The closing price for gold (XAU) in July 2024 was $2,445.84, on July 31, 2024. It was up 5.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $2,409.95 | $2,450.99 | $2,404.02 | $2,445.84 | 44 |
July 30 2024 | $2,381.31 | $2,412.90 | $2,376.56 | $2,409.92 | 39 |
July 29 2024 | $2,397.15 | $2,402.52 | $2,369.70 | $2,381.25 | 134 |
July 28 2024 | $2,386.70 | $2,403.30 | $2,386.70 | $2,397.16 | 20 |
July 26 2024 | $2,363.96 | $2,390.84 | $2,355.81 | $2,387.19 | 54 |
July 25 2024 | $2,398.72 | $2,400.17 | $2,353.26 | $2,363.91 | 209 |
July 24 2024 | $2,408.65 | $2,432.09 | $2,394.62 | $2,398.71 | 78 |
July 23 2024 | $2,395.85 | $2,412.03 | $2,388.39 | $2,408.64 | 51 |
July 22 2024 | $2,411.53 | $2,412.20 | $2,383.98 | $2,395.86 | 134 |
July 21 2024 | $2,401.09 | $2,411.93 | $2,401.05 | $2,411.52 | 20 |
July 19 2024 | $2,441.30 | $2,441.38 | $2,393.76 | $2,400.95 | 214 |
July 18 2024 | $2,461.37 | $2,475.05 | $2,440.43 | $2,441.31 | 105 |
July 17 2024 | $2,468.31 | $2,483.81 | $2,451.69 | $2,461.36 | 87 |
July 16 2024 | $2,422.69 | $2,469.91 | $2,420.11 | $2,468.33 | 30 |
July 15 2024 | $2,408.80 | $2,439.73 | $2,401.41 | $2,422.68 | 50 |
July 14 2024 | $2,411.66 | $2,412.26 | $2,405.81 | $2,408.77 | 44 |
July 12 2024 | $2,415.96 | $2,418.27 | $2,391.45 | $2,411.69 | 121 |
July 11 2024 | $2,372.94 | $2,424.68 | $2,371.51 | $2,415.95 | 26 |
July 10 2024 | $2,365.04 | $2,386.70 | $2,363.45 | $2,372.95 | 26 |
July 09 2024 | $2,361.77 | $2,371.70 | $2,349.48 | $2,365.07 | 72 |
July 08 2024 | $2,386.19 | $2,391.13 | $2,351.15 | $2,361.76 | 166 |
July 07 2024 | $2,389.73 | $2,390.42 | $2,384.80 | $2,386.20 | 40 |
July 05 2024 | $2,356.76 | $2,393.02 | $2,349.77 | $2,392.01 | 49 |
July 04 2024 | $2,358.86 | $2,362.56 | $2,350.51 | $2,356.75 | 55 |
July 03 2024 | $2,330.29 | $2,364.97 | $2,326.91 | $2,358.84 | 34 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
