The closing price for gold (XAU) on July 7, 2023 was $1,925.30. It was up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 07 2023 20:00 | $1,924.79 | $1,925.76 | $1,924.31 | $1,925.30 |
July 07 2023 19:00 | $1,926.46 | $1,926.46 | $1,924.71 | $1,924.72 |
July 07 2023 18:00 | $1,927.32 | $1,927.33 | $1,925.49 | $1,926.43 |
July 07 2023 17:00 | $1,927.01 | $1,928.07 | $1,926.12 | $1,927.04 |
July 07 2023 16:00 | $1,927.62 | $1,929.38 | $1,926.44 | $1,927.01 |
July 07 2023 15:00 | $1,933.59 | $1,934.76 | $1,926.58 | $1,927.67 |
July 07 2023 14:00 | $1,923.68 | $1,934.18 | $1,921.45 | $1,933.82 |
July 07 2023 13:00 | $1,918.65 | $1,927.57 | $1,915.64 | $1,923.36 |
July 07 2023 12:00 | $1,917.66 | $1,928.10 | $1,914.30 | $1,918.88 |
July 07 2023 11:00 | $1,916.45 | $1,918.36 | $1,915.95 | $1,917.60 |
July 07 2023 10:00 | $1,916.18 | $1,917.85 | $1,915.17 | $1,916.36 |
July 07 2023 09:00 | $1,915.71 | $1,916.87 | $1,914.49 | $1,916.20 |
July 07 2023 08:00 | $1,914.71 | $1,915.84 | $1,913.38 | $1,915.67 |
July 07 2023 07:00 | $1,913.40 | $1,916.53 | $1,912.10 | $1,914.65 |
July 07 2023 06:00 | $1,914.44 | $1,915.43 | $1,913.07 | $1,913.38 |
July 07 2023 05:00 | $1,912.19 | $1,914.67 | $1,911.93 | $1,914.37 |
July 07 2023 04:00 | $1,911.22 | $1,912.39 | $1,910.37 | $1,912.20 |
July 07 2023 03:00 | $1,910.88 | $1,912.24 | $1,910.46 | $1,911.24 |
July 07 2023 02:00 | $1,910.68 | $1,911.69 | $1,909.92 | $1,910.93 |
July 07 2023 01:00 | $1,910.65 | $1,912.14 | $1,910.37 | $1,910.70 |
July 07 2023 00:00 | $1,911.67 | $1,912.53 | $1,909.70 | $1,910.74 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
