The closing price for gold (XAU) in June 1998 was $296.95, on June 30, 1998. It was up 1.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1998 | $293.45 | $296.95 | $293.45 | $296.95 | 1,198 |
June 29 1998 | $293.15 | $293.65 | $293.15 | $293.65 | 190 |
June 26 1998 | $293.65 | $293.85 | $293.65 | $293.85 | 88 |
June 25 1998 | $292.45 | $293.90 | $292.45 | $293.90 | 513 |
June 24 1998 | $294.80 | $294.80 | $292.85 | $292.85 | 681 |
June 23 1998 | $295.65 | $295.65 | $295.05 | $295.05 | 222 |
June 22 1998 | $297.00 | $297.00 | $295.45 | $295.45 | 541 |
June 19 1998 | $293.15 | $298.75 | $293.15 | $298.75 | 1,894 |
June 18 1998 | $293.65 | $293.65 | $293.25 | $293.25 | 156 |
June 17 1998 | $288.80 | $293.45 | $288.80 | $293.45 | 1,604 |
June 16 1998 | $284.55 | $288.65 | $284.55 | $288.65 | 1,440 |
June 15 1998 | $285.55 | $285.55 | $284.85 | $284.85 | 265 |
June 12 1998 | $286.60 | $286.60 | $286.00 | $286.00 | 229 |
June 11 1998 | $292.85 | $292.85 | $286.85 | $286.85 | 2,068 |
June 10 1998 | $293.50 | $293.50 | $293.25 | $293.25 | 105 |
June 09 1998 | $295.35 | $295.35 | $293.65 | $293.65 | 595 |
June 08 1998 | $291.70 | $296.25 | $291.70 | $296.25 | 1,555 |
June 05 1998 | $293.50 | $293.50 | $291.65 | $291.65 | 650 |
June 04 1998 | $292.95 | $293.70 | $292.95 | $293.70 | 275 |
June 03 1998 | $291.35 | $293.15 | $291.35 | $293.15 | 634 |
June 02 1998 | $288.20 | $291.40 | $288.20 | $291.40 | 1,118 |
June 01 1998 | $293.10 | $293.10 | $288.45 | $288.45 | 1,606 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.