The closing price for gold (XAU) in June 2018 was $1,253, on June 29, 2018. It was down 3.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $1,247.74 | $1,256.38 | $1,246.51 | $1,253.00 | 98 |
June 28 2018 | $1,251.91 | $1,254.65 | $1,245.71 | $1,248.28 | 91 |
June 27 2018 | $1,258.21 | $1,260.52 | $1,250.70 | $1,252.02 | 97 |
June 26 2018 | $1,265.72 | $1,268.03 | $1,254.51 | $1,258.99 | 126 |
June 25 2018 | $1,272.66 | $1,273.54 | $1,264.80 | $1,266.00 | 88 |
June 22 2018 | $1,267.70 | $1,271.79 | $1,266.90 | $1,269.28 | 58 |
June 21 2018 | $1,268.58 | $1,270.49 | $1,261.22 | $1,267.20 | 92 |
June 20 2018 | $1,274.75 | $1,276.64 | $1,267.80 | $1,268.10 | 89 |
June 19 2018 | $1,278.41 | $1,284.46 | $1,270.39 | $1,274.76 | 129 |
June 18 2018 | $1,279.16 | $1,282.02 | $1,277.08 | $1,278.31 | 58 |
June 15 2018 | $1,302.15 | $1,303.92 | $1,275.85 | $1,279.84 | 235 |
June 14 2018 | $1,299.85 | $1,309.69 | $1,297.34 | $1,302.22 | 114 |
June 13 2018 | $1,295.47 | $1,301.53 | $1,292.55 | $1,299.71 | 88 |
June 12 2018 | $1,300.09 | $1,300.88 | $1,293.00 | $1,295.97 | 80 |
June 11 2018 | $1,299.17 | $1,302.57 | $1,294.13 | $1,300.14 | 84 |
June 08 2018 | $1,297.32 | $1,301.27 | $1,294.20 | $1,298.75 | 74 |
June 07 2018 | $1,296.41 | $1,303.48 | $1,295.08 | $1,297.12 | 84 |
June 06 2018 | $1,297.15 | $1,302.85 | $1,294.63 | $1,297.00 | 83 |
June 05 2018 | $1,292.34 | $1,300.94 | $1,289.79 | $1,296.13 | 105 |
June 04 2018 | $1,293.16 | $1,298.47 | $1,290.27 | $1,291.98 | 83 |
June 01 2018 | $1,298.98 | $1,300.72 | $1,289.52 | $1,293.14 | 106 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.