The closing price for gold (XAU) on March 13, 2024 was $2,175.55. It was up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 13 2024 23:00 | $2,174.72 | $2,176.24 | $2,174.72 | $2,175.55 |
March 13 2024 22:00 | $2,174.86 | $2,175.52 | $2,174.34 | $2,174.76 |
March 13 2024 20:00 | $2,172.69 | $2,175.27 | $2,172.44 | $2,174.36 |
March 13 2024 19:00 | $2,174.93 | $2,175.62 | $2,171.81 | $2,172.65 |
March 13 2024 18:00 | $2,174.61 | $2,176.60 | $2,174.39 | $2,174.94 |
March 13 2024 17:00 | $2,173.73 | $2,179.90 | $2,173.31 | $2,174.61 |
March 13 2024 16:00 | $2,171.80 | $2,174.73 | $2,169.66 | $2,173.73 |
March 13 2024 15:00 | $2,168.91 | $2,174.53 | $2,168.30 | $2,171.82 |
March 13 2024 14:00 | $2,166.14 | $2,169.77 | $2,163.62 | $2,168.93 |
March 13 2024 13:00 | $2,163.60 | $2,171.53 | $2,161.62 | $2,166.11 |
March 13 2024 12:00 | $2,164.10 | $2,166.35 | $2,162.23 | $2,163.49 |
March 13 2024 11:00 | $2,163.52 | $2,164.23 | $2,161.62 | $2,164.05 |
March 13 2024 10:00 | $2,158.62 | $2,163.73 | $2,158.15 | $2,163.44 |
March 13 2024 09:00 | $2,158.26 | $2,160.27 | $2,157.57 | $2,158.70 |
March 13 2024 08:00 | $2,159.77 | $2,161.15 | $2,158.05 | $2,158.32 |
March 13 2024 07:00 | $2,159.45 | $2,160.86 | $2,158.65 | $2,159.86 |
March 13 2024 06:00 | $2,160.11 | $2,161.52 | $2,158.55 | $2,159.51 |
March 13 2024 05:00 | $2,159.28 | $2,160.65 | $2,158.74 | $2,160.19 |
March 13 2024 04:00 | $2,159.16 | $2,159.76 | $2,157.28 | $2,159.40 |
March 13 2024 03:00 | $2,160.53 | $2,160.77 | $2,157.55 | $2,159.20 |
March 13 2024 02:00 | $2,158.77 | $2,161.65 | $2,157.57 | $2,160.47 |
March 13 2024 01:00 | $2,159.19 | $2,159.64 | $2,157.44 | $2,158.69 |
March 13 2024 00:00 | $2,157.06 | $2,160.56 | $2,156.74 | $2,159.38 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
