The closing price for gold (XAU) in March 1982 was $320.22, on March 31, 1982. It was down 11.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 1982 | $320.22 | $320.22 | $320.22 | $320.22 |
March 30 1982 | $324.25 | $324.25 | $324.25 | $324.25 |
March 29 1982 | $318.50 | $318.50 | $318.50 | $318.50 |
March 26 1982 | $322.25 | $322.25 | $322.25 | $322.25 |
March 25 1982 | $327.75 | $327.75 | $327.75 | $327.75 |
March 24 1982 | $331.75 | $331.75 | $331.75 | $331.75 |
March 22 1982 | $320.80 | $320.80 | $320.80 | $320.80 |
March 19 1982 | $315.75 | $315.75 | $315.75 | $315.75 |
March 18 1982 | $320.00 | $320.00 | $320.00 | $320.00 |
March 17 1982 | $316.00 | $316.00 | $316.00 | $316.00 |
March 16 1982 | $324.50 | $324.50 | $324.50 | $324.50 |
March 15 1982 | $312.00 | $312.00 | $312.00 | $312.00 |
March 12 1982 | $323.25 | $323.25 | $323.25 | $323.25 |
March 11 1982 | $331.75 | $331.75 | $331.75 | $331.75 |
March 10 1982 | $333.00 | $333.00 | $333.00 | $333.00 |
March 09 1982 | $329.25 | $329.25 | $329.25 | $329.25 |
March 08 1982 | $330.50 | $330.50 | $330.50 | $330.50 |
March 05 1982 | $342.40 | $342.40 | $342.40 | $342.40 |
March 04 1982 | $346.50 | $346.50 | $346.50 | $346.50 |
March 03 1982 | $353.75 | $353.75 | $353.75 | $353.75 |
March 02 1982 | $361.25 | $361.25 | $361.25 | $361.25 |
March 01 1982 | $361.25 | $361.25 | $361.25 | $361.25 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
