The closing price for gold (XAU) on March 6, 2023 was $1,846.40. It was down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 06 2023 23:00 | $1,846.51 | $1,847.14 | $1,845.99 | $1,846.40 |
March 06 2023 21:00 | $1,846.58 | $1,847.22 | $1,846.18 | $1,846.72 |
March 06 2023 20:00 | $1,846.34 | $1,847.41 | $1,845.78 | $1,846.60 |
March 06 2023 19:00 | $1,847.08 | $1,847.26 | $1,845.20 | $1,846.26 |
March 06 2023 18:00 | $1,850.32 | $1,850.37 | $1,846.54 | $1,847.12 |
March 06 2023 17:00 | $1,851.72 | $1,852.80 | $1,848.45 | $1,850.42 |
March 06 2023 16:00 | $1,851.12 | $1,852.45 | $1,849.51 | $1,851.74 |
March 06 2023 15:00 | $1,851.93 | $1,854.05 | $1,849.43 | $1,851.10 |
March 06 2023 14:00 | $1,851.35 | $1,853.82 | $1,850.63 | $1,851.88 |
March 06 2023 13:00 | $1,852.49 | $1,853.33 | $1,850.33 | $1,851.56 |
March 06 2023 12:00 | $1,848.61 | $1,852.44 | $1,848.20 | $1,852.33 |
March 06 2023 11:00 | $1,850.19 | $1,851.01 | $1,847.40 | $1,848.67 |
March 06 2023 10:00 | $1,851.63 | $1,853.14 | $1,849.99 | $1,850.14 |
March 06 2023 09:00 | $1,853.49 | $1,854.96 | $1,850.67 | $1,851.55 |
March 06 2023 08:00 | $1,856.22 | $1,857.24 | $1,852.57 | $1,853.58 |
March 06 2023 07:00 | $1,853.56 | $1,858.32 | $1,852.88 | $1,856.24 |
March 06 2023 06:00 | $1,854.18 | $1,855.54 | $1,853.14 | $1,853.56 |
March 06 2023 05:00 | $1,854.04 | $1,855.51 | $1,853.54 | $1,854.33 |
March 06 2023 04:00 | $1,854.96 | $1,856.51 | $1,853.96 | $1,854.05 |
March 06 2023 03:00 | $1,853.79 | $1,855.88 | $1,853.47 | $1,854.97 |
March 06 2023 02:00 | $1,852.65 | $1,854.76 | $1,851.16 | $1,853.78 |
March 06 2023 01:00 | $1,852.18 | $1,853.70 | $1,850.96 | $1,852.62 |
March 06 2023 00:00 | $1,852.51 | $1,854.26 | $1,851.47 | $1,852.31 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
