The closing price for gold (XAU) on May 7 was $3,376.30. It was down 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 07 2025 23:00 | $3,369.99 | $3,377.01 | $3,369.57 | $3,376.30 |
May 07 2025 22:00 | $3,364.89 | $3,373.28 | $3,363.87 | $3,369.86 |
May 07 2025 21:00 | $3,366.70 | $3,367.70 | $3,364.40 | $3,364.40 |
May 07 2025 20:00 | $3,371.92 | $3,374.41 | $3,364.64 | $3,366.60 |
May 07 2025 19:00 | $3,384.46 | $3,386.72 | $3,364.00 | $3,371.80 |
May 07 2025 18:00 | $3,384.28 | $3,397.88 | $3,375.86 | $3,384.43 |
May 07 2025 17:00 | $3,386.83 | $3,389.56 | $3,383.79 | $3,383.95 |
May 07 2025 16:00 | $3,385.06 | $3,389.63 | $3,379.00 | $3,386.75 |
May 07 2025 15:00 | $3,386.27 | $3,389.46 | $3,381.98 | $3,384.91 |
May 07 2025 14:00 | $3,393.74 | $3,394.65 | $3,376.00 | $3,385.80 |
May 07 2025 13:00 | $3,390.66 | $3,398.01 | $3,381.64 | $3,394.69 |
May 07 2025 12:00 | $3,386.86 | $3,393.70 | $3,384.08 | $3,390.79 |
May 07 2025 11:00 | $3,391.32 | $3,391.39 | $3,383.61 | $3,386.96 |
May 07 2025 10:00 | $3,369.48 | $3,393.28 | $3,369.21 | $3,391.23 |
May 07 2025 09:00 | $3,382.68 | $3,385.15 | $3,370.00 | $3,370.00 |
May 07 2025 08:00 | $3,387.89 | $3,388.35 | $3,378.31 | $3,382.73 |
May 07 2025 07:00 | $3,392.17 | $3,397.34 | $3,383.75 | $3,387.94 |
May 07 2025 06:00 | $3,388.02 | $3,395.69 | $3,387.35 | $3,392.47 |
May 07 2025 05:00 | $3,382.08 | $3,389.17 | $3,378.58 | $3,387.99 |
May 07 2025 04:00 | $3,375.49 | $3,387.29 | $3,375.12 | $3,382.03 |
May 07 2025 03:00 | $3,390.42 | $3,392.50 | $3,369.85 | $3,376.56 |
May 07 2025 02:00 | $3,374.23 | $3,393.72 | $3,372.05 | $3,390.40 |
May 07 2025 01:00 | $3,379.78 | $3,384.91 | $3,360.23 | $3,374.56 |
May 07 2025 00:00 | $3,400.80 | $3,401.20 | $3,361.07 | $3,379.35 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
