The average closing price for gold (XAU) in 2023 was $1,943.58. It was up 12.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $2,040.18 | $2,145.70 | $1,973.16 | $2,062.96 | 1,967 |
November 2023 | $1,983.76 | $2,052.06 | $1,931.68 | $2,040.19 | 1,522 |
October 2023 | $1,847.60 | $2,009.41 | $1,810.52 | $1,983.77 | 1,740 |
September 2023 | $1,939.79 | $1,953.02 | $1,846.36 | $1,848.92 | 1,504 |
August 2023 | $1,964.01 | $1,964.73 | $1,884.81 | $1,939.80 | 1,520 |
July 2023 | $1,918.66 | $1,987.52 | $1,902.69 | $1,964.02 | 1,379 |
June 2023 | $1,966.38 | $1,983.49 | $1,893.05 | $1,919.44 | 1,989 |
May 2023 | $1,986.97 | $2,062.92 | $1,932.14 | $1,966.39 | 2,106 |
April 2023 | $1,966.42 | $2,048.69 | $1,949.83 | $1,986.97 | 2,040 |
March 2023 | $1,825.67 | $2,009.86 | $1,809.45 | $1,969.50 | 2,080 |
February 2023 | $1,927.62 | $1,959.74 | $1,804.75 | $1,825.68 | 1,962 |
January 2023 | $1,828.60 | $1,949.59 | $1,824.26 | $1,927.62 | 1,762 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
