The closing price for gold (XAU) in 2023 was $2,062.96, on December 29, 2023. It was up 12.8% for the year.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 29 2023	$2,066.87	$2,074.88	$2,058.28	$2,062.96	61
December 28 2023	$2,079.62	$2,088.55	$2,064.65	$2,066.89	91
December 27 2023	$2,066.29	$2,084.50	$2,061.57	$2,079.58	42
December 26 2023	$2,055.04	$2,069.13	$2,053.53	$2,066.28	27
December 25 2023	$2,058.47	$2,058.58	$2,054.13	$2,055.03	41
December 22 2023	$2,052.89	$2,070.65	$2,046.89	$2,053.15	49
December 21 2023	$2,032.23	$2,055.07	$2,032.04	$2,052.88	20
December 20 2023	$2,040.92	$2,043.51	$2,027.51	$2,032.24	85
December 19 2023	$2,027.77	$2,047.01	$2,021.75	$2,041.00	49
December 18 2023	$2,017.63	$2,033.72	$2,016.17	$2,027.72	27
December 17 2023	$2,019.76	$2,020.15	$2,016.05	$2,017.54	38
December 15 2023	$2,035.70	$2,044.96	$2,015.69	$2,019.60	118
December 14 2023	$2,032.91	$2,047.93	$2,027.70	$2,035.64	45
December 13 2023	$1,982.59	$2,033.21	$1,973.16	$2,032.93	67
December 12 2023	$1,983.05	$1,996.72	$1,977.25	$1,982.60	49
December 11 2023	$2,007.13	$2,007.88	$1,975.94	$1,983.04	175
December 10 2023	$2,005.73	$2,007.69	$2,004.68	$2,007.18	25
December 08 2023	$2,028.18	$2,034.09	$1,994.74	$2,004.49	184
December 07 2023	$2,027.16	$2,040.01	$2,020.25	$2,028.17	54
December 06 2023	$2,018.98	$2,035.96	$2,018.85	$2,027.17	20
December 05 2023	$2,034.04	$2,041.29	$2,009.87	$2,019.02	138
December 04 2023	$2,118.00	$2,121.10	$2,020.25	$2,034.06	481
December 03 2023	$2,074.35	$2,145.70	$2,071.88	$2,118.08	31
December 01 2023	$2,040.18	$2,075.40	$2,033.98	$2,071.83	50
November 30 2023	$2,044.73	$2,047.28	$2,031.73	$2,040.19	83

Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.