The closing price for gold (XAU) in November 1992 was $334.55, on November 30, 1992. It was down 1.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 1992 | $334.55 | $334.55 | $334.55 | $334.55 |
November 27 1992 | $334.75 | $334.75 | $334.75 | $334.75 |
November 26 1992 | $334.85 | $334.85 | $334.85 | $334.85 |
November 25 1992 | $333.65 | $333.65 | $333.65 | $333.65 |
November 24 1992 | $334.85 | $334.85 | $334.85 | $334.85 |
November 23 1992 | $334.55 | $334.55 | $334.55 | $334.55 |
November 20 1992 | $335.45 | $335.45 | $335.45 | $335.45 |
November 19 1992 | $335.25 | $335.25 | $335.25 | $335.25 |
November 18 1992 | $335.00 | $335.00 | $335.00 | $335.00 |
November 17 1992 | $335.45 | $335.45 | $335.45 | $335.45 |
November 16 1992 | $334.65 | $334.65 | $334.65 | $334.65 |
November 13 1992 | $335.95 | $335.95 | $335.95 | $335.95 |
November 12 1992 | $332.95 | $332.95 | $332.95 | $332.95 |
November 11 1992 | $332.25 | $332.25 | $332.25 | $332.25 |
November 10 1992 | $330.25 | $330.25 | $330.25 | $330.25 |
November 09 1992 | $333.35 | $333.35 | $333.35 | $333.35 |
November 06 1992 | $335.80 | $335.80 | $335.80 | $335.80 |
November 05 1992 | $336.75 | $336.75 | $336.75 | $336.75 |
November 04 1992 | $337.55 | $337.55 | $337.55 | $337.55 |
November 03 1992 | $337.95 | $337.95 | $337.95 | $337.95 |
November 02 1992 | $339.95 | $339.95 | $339.95 | $339.95 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
