The closing price for gold (XAU) on November 30, 2023 was $2,040.17. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2023 23:00 | $2,036.53 | $2,040.68 | $2,036.53 | $2,040.17 |
November 30 2023 21:00 | $2,036.22 | $2,036.80 | $2,034.90 | $2,036.16 |
November 30 2023 20:00 | $2,036.24 | $2,036.57 | $2,034.90 | $2,036.18 |
November 30 2023 19:00 | $2,035.04 | $2,037.24 | $2,034.70 | $2,036.19 |
November 30 2023 18:00 | $2,037.15 | $2,038.74 | $2,033.77 | $2,035.03 |
November 30 2023 17:00 | $2,039.72 | $2,041.35 | $2,036.86 | $2,037.07 |
November 30 2023 16:00 | $2,037.99 | $2,040.28 | $2,036.64 | $2,039.68 |
November 30 2023 15:00 | $2,036.62 | $2,038.34 | $2,032.54 | $2,037.74 |
November 30 2023 14:00 | $2,036.93 | $2,039.88 | $2,031.57 | $2,036.68 |
November 30 2023 13:00 | $2,038.44 | $2,044.35 | $2,034.13 | $2,036.92 |
November 30 2023 12:00 | $2,037.25 | $2,039.14 | $2,036.91 | $2,038.36 |
November 30 2023 11:00 | $2,038.45 | $2,038.74 | $2,036.07 | $2,037.20 |
November 30 2023 10:00 | $2,040.01 | $2,040.68 | $2,036.81 | $2,038.45 |
November 30 2023 09:00 | $2,040.60 | $2,042.35 | $2,038.83 | $2,039.95 |
November 30 2023 08:00 | $2,044.80 | $2,045.77 | $2,040.03 | $2,040.57 |
November 30 2023 07:00 | $2,045.94 | $2,047.01 | $2,042.38 | $2,044.38 |
November 30 2023 06:00 | $2,041.74 | $2,045.89 | $2,041.68 | $2,045.89 |
November 30 2023 05:00 | $2,044.79 | $2,044.79 | $2,041.44 | $2,041.78 |
November 30 2023 04:00 | $2,046.12 | $2,046.70 | $2,043.19 | $2,044.64 |
November 30 2023 03:00 | $2,046.03 | $2,047.28 | $2,044.28 | $2,046.09 |
November 30 2023 02:00 | $2,043.37 | $2,046.45 | $2,042.68 | $2,046.09 |
November 30 2023 01:00 | $2,046.69 | $2,046.76 | $2,043.19 | $2,043.39 |
November 30 2023 00:00 | $2,044.71 | $2,046.88 | $2,044.22 | $2,046.70 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
