The closing price for gold (XAU) on October 23, 2024 was $2,721.40. It was down 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 23 2024 23:00 | $2,718.14 | $2,721.94 | $2,718.11 | $2,721.40 |
October 23 2024 22:00 | $2,715.57 | $2,718.35 | $2,715.52 | $2,718.06 |
October 23 2024 20:00 | $2,716.19 | $2,716.73 | $2,714.30 | $2,715.52 |
October 23 2024 19:00 | $2,714.31 | $2,718.28 | $2,713.32 | $2,716.10 |
October 23 2024 18:00 | $2,716.31 | $2,716.36 | $2,712.03 | $2,714.18 |
October 23 2024 17:00 | $2,719.45 | $2,720.61 | $2,713.85 | $2,716.76 |
October 23 2024 16:00 | $2,721.88 | $2,723.35 | $2,718.62 | $2,719.59 |
October 23 2024 15:00 | $2,717.82 | $2,722.60 | $2,708.89 | $2,721.99 |
October 23 2024 14:00 | $2,737.16 | $2,738.82 | $2,716.57 | $2,717.77 |
October 23 2024 13:00 | $2,743.74 | $2,744.02 | $2,731.74 | $2,737.49 |
October 23 2024 12:00 | $2,749.98 | $2,750.51 | $2,740.98 | $2,743.40 |
October 23 2024 11:00 | $2,750.85 | $2,752.98 | $2,749.31 | $2,749.97 |
October 23 2024 10:00 | $2,750.72 | $2,752.60 | $2,749.84 | $2,751.05 |
October 23 2024 09:00 | $2,757.12 | $2,757.64 | $2,749.93 | $2,750.72 |
October 23 2024 08:00 | $2,754.99 | $2,758.51 | $2,754.74 | $2,756.98 |
October 23 2024 07:00 | $2,750.52 | $2,755.66 | $2,749.35 | $2,755.03 |
October 23 2024 06:00 | $2,751.89 | $2,753.23 | $2,748.16 | $2,750.45 |
October 23 2024 05:00 | $2,750.07 | $2,753.27 | $2,748.90 | $2,751.65 |
October 23 2024 04:00 | $2,746.18 | $2,750.64 | $2,745.40 | $2,750.07 |
October 23 2024 03:00 | $2,738.90 | $2,747.10 | $2,738.38 | $2,746.16 |
October 23 2024 02:00 | $2,738.66 | $2,741.14 | $2,737.97 | $2,738.90 |
October 23 2024 01:00 | $2,745.10 | $2,747.16 | $2,738.06 | $2,738.65 |
October 23 2024 00:00 | $2,746.77 | $2,747.10 | $2,744.91 | $2,745.20 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.