The closing price for gold (XAU) in September 2015 was $1,115, on September 30, 2015. It was down 1.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2015 | $1,127.46 | $1,128.20 | $1,112.00 | $1,115.00 | 163 |
September 29 2015 | $1,132.25 | $1,134.90 | $1,124.35 | $1,127.46 | 112 |
September 28 2015 | $1,145.80 | $1,148.30 | $1,128.10 | $1,132.05 | 195 |
September 25 2015 | $1,150.97 | $1,151.18 | $1,140.84 | $1,146.24 | 109 |
September 24 2015 | $1,130.61 | $1,156.70 | $1,130.45 | $1,154.01 | 246 |
September 23 2015 | $1,124.10 | $1,134.40 | $1,121.75 | $1,130.40 | 131 |
September 22 2015 | $1,133.16 | $1,136.60 | $1,121.18 | $1,124.80 | 155 |
September 21 2015 | $1,139.40 | $1,140.10 | $1,130.00 | $1,133.30 | 108 |
September 18 2015 | $1,130.85 | $1,141.90 | $1,127.30 | $1,139.40 | 147 |
September 17 2015 | $1,118.89 | $1,133.40 | $1,115.40 | $1,131.40 | 178 |
September 16 2015 | $1,105.50 | $1,124.70 | $1,103.95 | $1,119.55 | 204 |
September 15 2015 | $1,108.19 | $1,109.80 | $1,102.91 | $1,105.40 | 82 |
September 14 2015 | $1,107.80 | $1,110.70 | $1,103.40 | $1,108.80 | 85 |
September 11 2015 | $1,111.56 | $1,113.40 | $1,098.75 | $1,107.90 | 151 |
September 10 2015 | $1,106.81 | $1,115.30 | $1,104.00 | $1,111.55 | 121 |
September 09 2015 | $1,121.96 | $1,125.80 | $1,101.51 | $1,106.10 | 235 |
September 08 2015 | $1,119.30 | $1,126.80 | $1,118.45 | $1,121.80 | 94 |
September 07 2015 | $1,123.22 | $1,124.88 | $1,116.58 | $1,119.47 | 93 |
September 04 2015 | $1,125.25 | $1,130.20 | $1,117.15 | $1,123.00 | 135 |
September 03 2015 | $1,134.01 | $1,134.50 | $1,121.75 | $1,125.25 | 132 |
September 02 2015 | $1,139.49 | $1,143.00 | $1,132.31 | $1,134.05 | 113 |
September 01 2015 | $1,135.01 | $1,147.57 | $1,134.51 | $1,140.11 | 133 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
