The closing price for gold (XAU) in October 2006 was $606.60, on October 31, 2006. It was up 1.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2006 | $604.50 | $607.80 | $598.50 | $606.60 | 1,550 |
October 30 2006 | $599.00 | $611.00 | $598.70 | $604.50 | 2,033 |
October 27 2006 | $596.95 | $600.05 | $592.15 | $600.05 | 1,336 |
October 26 2006 | $591.75 | $599.25 | $590.45 | $596.55 | 1,488 |
October 25 2006 | $585.25 | $591.65 | $580.35 | $591.65 | 1,929 |
October 24 2006 | $581.75 | $584.45 | $573.85 | $584.35 | 1,833 |
October 23 2006 | $590.75 | $593.25 | $579.85 | $582.05 | 2,278 |
October 20 2006 | $600.30 | $602.70 | $591.80 | $591.90 | 1,828 |
October 19 2006 | $589.70 | $600.80 | $586.70 | $599.30 | 2,366 |
October 18 2006 | $590.10 | $595.50 | $587.40 | $589.90 | 1,380 |
October 17 2006 | $597.25 | $598.00 | $585.90 | $590.40 | 2,043 |
October 16 2006 | $591.00 | $596.30 | $590.25 | $596.00 | 1,034 |
October 13 2006 | $578.50 | $590.80 | $577.40 | $590.00 | 2,288 |
October 12 2006 | $573.00 | $579.00 | $571.20 | $578.60 | 1,367 |
October 11 2006 | $573.20 | $579.30 | $570.50 | $573.30 | 1,539 |
October 10 2006 | $577.30 | $581.60 | $569.30 | $573.00 | 2,134 |
October 09 2006 | $575.50 | $581.25 | $572.00 | $576.70 | 1,611 |
October 06 2006 | $573.40 | $573.80 | $560.40 | $573.80 | 2,355 |
October 05 2006 | $567.50 | $574.75 | $562.50 | $574.00 | 2,151 |
October 04 2006 | $574.50 | $581.00 | $559.90 | $566.60 | 3,651 |
October 03 2006 | $596.00 | $598.25 | $574.20 | $574.70 | 4,040 |
October 02 2006 | $598.50 | $604.20 | $595.20 | $595.20 | 1,509 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.