XAU/MYR has returned 50.7% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 18 2025 | 17,732.13 | — | — | 17,700.75 |
December 17 2025 | 17,597.52 | — | — | 17,739.03 |
December 16 2025 | 17,626.14 | — | — | 17,597.65 |
December 15 2025 | 17,647.80 | — | — | 17,618.72 |
December 12 2025 | 17,548.21 | — | — | 17,631.25 |
December 11 2025 | 17,367.74 | — | — | 17,576.93 |
December 10 2025 | 17,328.62 | — | — | 17,432.07 |
December 09 2025 | 17,262.51 | — | — | 17,328.36 |
December 08 2025 | 17,375.40 | — | — | 17,255.61 |
December 07 2025 | 17,263.53 | — | — | 17,275.26 |
December 05 2025 | 17,316.63 | — | — | 17,257.75 |
December 04 2025 | 17,342.33 | — | — | 17,295.31 |
December 03 2025 | 17,379.79 | — | — | 17,349.57 |
December 02 2025 | 17,469.42 | — | — | 17,408.51 |
December 01 2025 | 17,440.42 | — | — | 17,461.92 |
November 30 2025 | 17,417.58 | — | — | 17,449.51 |
November 28 2025 | 17,197.56 | — | — | 17,414.42 |
November 27 2025 | 17,239.24 | — | — | 17,204.63 |
November 26 2025 | 17,074.20 | — | — | 17,225.04 |
November 25 2025 | 17,151.90 | — | — | 17,087.64 |
November 24 2025 | 16,944.55 | — | — | 17,159.00 |
November 23 2025 | 16,937.54 | — | — | 16,944.48 |
November 21 2025 | 16,960.60 | — | — | 16,867.26 |
November 20 2025 | 17,038.60 | — | — | 16,952.49 |
November 19 2025 | 16,979.70 | — | — | 17,031.65 |
