The average closing price for gold (XAU) between 2010 and 2025 was $1,704.56. It was up 293.3% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $2,623.67 | $4,549.94 | $2,614.89 | $4,315.13 | 10,234,133 |
2024 | $2,065.32 | $2,790.12 | $1,984.32 | $2,623.84 | 24,398 |
2023 | $1,828.60 | $2,145.70 | $1,804.75 | $2,062.96 | 21,571 |
2022 | $1,830.14 | $2,070.29 | $1,614.35 | $1,823.54 | 41,423 |
2021 | $1,897.70 | $1,959.61 | $1,676.71 | $1,828.39 | 39,688 |
2020 | $1,519.69 | $2,074.62 | $1,451.03 | $1,896.49 | 19,375,792 |
2019 | $1,282.29 | $1,556.87 | $1,266.25 | $1,517.39 | 6,471,038 |
2018 | $1,303.43 | $1,366.47 | $1,160.56 | $1,282.82 | 342,347 |
2017 | $1,150.09 | $1,357.94 | $1,145.99 | $1,302.55 | 9,161,038 |
2016 | $1,061.21 | $1,375.30 | $1,060.74 | $1,151.85 | 357,891 |
2015 | $1,183.78 | $1,306.70 | $1,046.25 | $1,061.30 | 39,926 |
2014 | $1,210.41 | $1,392.37 | $1,132.25 | $1,183.95 | 39,017 |
2013 | $1,675.26 | $1,696.26 | $1,181.82 | $1,205.55 | 51,401 |
2012 | $1,566.61 | $1,796.90 | $1,529.00 | $1,674.95 | 39,794 |
2011 | $1,421.30 | $1,921.11 | $1,308.56 | $1,564.30 | 51,865 |
2010 | $1,097.25 | $1,431.45 | $1,044.25 | $1,421.45 | 44,705 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
