The closing price for gold (XAU) on April 24, 2024 was $2,316.30. It was down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 24 2024 23:00 | $2,317.81 | $2,318.32 | $2,315.60 | $2,316.30 |
April 24 2024 22:00 | $2,316.41 | $2,318.68 | $2,315.64 | $2,318.09 |
April 24 2024 20:00 | $2,319.40 | $2,319.70 | $2,313.85 | $2,316.13 |
April 24 2024 19:00 | $2,320.57 | $2,322.52 | $2,317.93 | $2,318.98 |
April 24 2024 18:00 | $2,324.53 | $2,324.72 | $2,318.70 | $2,320.55 |
April 24 2024 17:00 | $2,325.15 | $2,330.57 | $2,321.90 | $2,324.51 |
April 24 2024 16:00 | $2,322.69 | $2,326.48 | $2,321.90 | $2,325.02 |
April 24 2024 15:00 | $2,330.02 | $2,337.16 | $2,322.73 | $2,322.73 |
April 24 2024 14:00 | $2,321.36 | $2,330.39 | $2,317.02 | $2,329.64 |
April 24 2024 13:00 | $2,323.18 | $2,325.94 | $2,316.59 | $2,321.36 |
April 24 2024 12:00 | $2,316.32 | $2,323.52 | $2,312.19 | $2,323.37 |
April 24 2024 11:00 | $2,316.82 | $2,316.99 | $2,313.28 | $2,315.98 |
April 24 2024 10:00 | $2,315.15 | $2,318.52 | $2,314.49 | $2,316.90 |
April 24 2024 09:00 | $2,318.98 | $2,319.34 | $2,311.94 | $2,315.16 |
April 24 2024 08:00 | $2,320.66 | $2,321.99 | $2,316.20 | $2,319.18 |
April 24 2024 07:00 | $2,326.66 | $2,326.74 | $2,320.76 | $2,320.76 |
April 24 2024 06:00 | $2,329.02 | $2,331.22 | $2,324.39 | $2,326.94 |
April 24 2024 05:00 | $2,326.76 | $2,329.93 | $2,324.65 | $2,328.93 |
April 24 2024 04:00 | $2,328.09 | $2,330.10 | $2,325.32 | $2,326.78 |
April 24 2024 03:00 | $2,321.73 | $2,328.16 | $2,320.97 | $2,327.98 |
April 24 2024 02:00 | $2,318.35 | $2,322.23 | $2,315.84 | $2,321.73 |
April 24 2024 01:00 | $2,320.86 | $2,323.22 | $2,316.55 | $2,318.45 |
April 24 2024 00:00 | $2,323.36 | $2,323.61 | $2,320.86 | $2,321.01 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
