The closing price for gold (XAU) in October 2024 was $2,743.80, on October 31, 2024. It was up 4.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2024 | $2,787.75 | $2,790.41 | $2,731.65 | $2,743.80 |
October 30 2024 | $2,775.01 | $2,790.10 | $2,770.65 | $2,786.19 |
October 29 2024 | $2,743.70 | $2,775.89 | $2,739.82 | $2,775.13 |
October 28 2024 | $2,734.85 | $2,746.06 | $2,724.72 | $2,741.98 |
October 25 2024 | $2,736.10 | $2,747.97 | $2,716.97 | $2,747.69 |
October 24 2024 | $2,717.99 | $2,743.38 | $2,715.72 | $2,735.70 |
October 23 2024 | $2,749.52 | $2,758.53 | $2,708.79 | $2,717.54 |
October 22 2024 | $2,720.00 | $2,749.47 | $2,718.93 | $2,748.38 |
October 21 2024 | $2,721.71 | $2,740.61 | $2,714.23 | $2,719.65 |
October 18 2024 | $2,692.41 | $2,722.87 | $2,691.48 | $2,720.25 |
October 17 2024 | $2,674.05 | $2,696.80 | $2,673.00 | $2,692.55 |
October 16 2024 | $2,663.00 | $2,685.73 | $2,658.71 | $2,673.24 |
October 15 2024 | $2,651.75 | $2,669.08 | $2,638.31 | $2,660.99 |
October 14 2024 | $2,657.21 | $2,666.94 | $2,643.16 | $2,651.05 |
October 11 2024 | $2,630.80 | $2,661.55 | $2,627.65 | $2,656.00 |
October 10 2024 | $2,608.14 | $2,631.63 | $2,604.15 | $2,629.48 |
October 09 2024 | $2,620.19 | $2,624.65 | $2,605.18 | $2,607.77 |
October 08 2024 | $2,643.50 | $2,653.10 | $2,604.79 | $2,621.94 |
October 07 2024 | $2,651.20 | $2,659.91 | $2,637.70 | $2,643.58 |
October 04 2024 | $2,654.39 | $2,670.15 | $2,632.00 | $2,652.25 |
October 03 2024 | $2,658.66 | $2,663.40 | $2,639.73 | $2,655.90 |
October 02 2024 | $2,661.15 | $2,663.86 | $2,641.18 | $2,657.75 |
October 01 2024 | $2,635.41 | $2,673.20 | $2,631.98 | $2,662.82 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
