XAU/USD returned -6.2% in October 1986.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1986 | $407.12 | $407.12 | $399.88 | $399.88 | 1,798 |
October 30 1986 | $406.98 | $406.98 | $404.66 | $404.66 | 590 |
October 29 1986 | $410.80 | $410.80 | $404.52 | $404.52 | 1,548 |
October 28 1986 | $412.58 | $412.58 | $411.35 | $411.35 | 318 |
October 27 1986 | $411.08 | $411.08 | $409.30 | $409.30 | 453 |
October 24 1986 | $414.08 | $414.08 | $411.35 | $411.35 | 679 |
October 23 1986 | $425.68 | $425.68 | $423.77 | $423.77 | 468 |
October 22 1986 | $427.59 | $427.59 | $423.63 | $423.63 | 946 |
October 21 1986 | $426.91 | $426.91 | $424.04 | $424.04 | 692 |
October 20 1986 | $426.09 | $426.09 | $425.13 | $425.13 | 245 |
October 17 1986 | $422.95 | $422.95 | $420.49 | $420.49 | 601 |
October 16 1986 | $425.95 | $425.95 | $425.13 | $425.13 | 212 |
October 15 1986 | $426.36 | $426.36 | $422.95 | $422.95 | 819 |
October 14 1986 | $432.37 | $432.37 | $428.27 | $428.27 | 968 |
October 13 1986 | $432.64 | $432.64 | $431.55 | $431.55 | 271 |
October 10 1986 | $431.28 | $431.28 | $430.32 | $430.32 | 242 |
October 09 1986 | $438.65 | $438.65 | $431.82 | $431.82 | 1,577 |
October 08 1986 | $439.74 | $439.74 | $438.37 | $438.37 | 331 |
October 07 1986 | $443.97 | $443.97 | $437.15 | $437.15 | 1,556 |
October 06 1986 | $438.92 | $438.92 | $437.15 | $437.15 | 423 |
October 03 1986 | $440.69 | $440.69 | $436.60 | $436.60 | 948 |
October 02 1986 | $433.32 | $433.32 | $432.10 | $432.10 | 301 |
October 01 1986 | $426.23 | $426.23 | $422.95 | $422.95 | 789 |