The closing price for Spotify Technology (SPOT) yesterday was $436.78. It was down 0.2% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $434.63 | $438.43 | $434.58 | $436.78 | 41,880 |
May 15 2026 18:30 | $437.87 | $438.31 | $434.06 | $435.18 | 13,758 |
May 15 2026 17:30 | $436.63 | $438.32 | $436.31 | $437.88 | 9,104 |
May 15 2026 16:30 | $435.59 | $438.77 | $435.16 | $435.72 | 12,660 |
May 15 2026 15:30 | $434.90 | $437.12 | $432.44 | $436.21 | 13,334 |
May 15 2026 14:30 | $439.50 | $441.81 | $435.15 | $436.13 | 22,304 |
May 15 2026 13:30 | $437.50 | $446.55 | $437.50 | $440.03 | 37,146 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.