The closing price for Spotify Technology (SPOT) on Friday was $500.35. It was down 1.8% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 20:30 | $500.23 | $500.64 | $498.13 | $500.35 | 264,149 |
January 30 2026 19:30 | $504.37 | $506.07 | $500.17 | $500.42 | 204,419 |
January 30 2026 18:30 | $501.76 | $505.19 | $501.50 | $504.37 | 150,149 |
January 30 2026 17:30 | $502.91 | $503.66 | $500.82 | $501.75 | 143,960 |
January 30 2026 16:30 | $502.14 | $503.75 | $501.23 | $502.92 | 144,498 |
January 30 2026 15:30 | $503.13 | $505.03 | $501.27 | $502.01 | 219,251 |
January 30 2026 14:30 | $509.68 | $515.12 | $502.82 | $503.51 | 363,641 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
