The price for Spotify Technology (SPOT) today is $521.38. It is up 4% for the day (up 5.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2026 18:30 | $523.73 | $523.80 | $520.85 | $521.38 | 24,269 |
August 18 2026 17:30 | $523.43 | $523.58 | $520.90 | $521.22 | 11,669 |
August 18 2026 16:30 | $523.68 | $524.50 | $521.90 | $523.96 | 14,696 |
August 18 2026 15:30 | $520.18 | $526.37 | $518.90 | $523.59 | 28,533 |
August 18 2026 14:30 | $514.39 | $519.72 | $513.62 | $518.89 | 24,089 |
August 18 2026 13:30 | $501.51 | $516.21 | $499.76 | $514.56 | 21,189 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.