The closing price for Spotify Technology (SPOT) yesterday was $576.50. It was up 3.9% for the day (down 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 19:30 | $583.67 | $583.67 | $576.50 | $576.50 | 50,024 |
April 29 2025 18:30 | $581.45 | $590.72 | $579.64 | $589.13 | 43,553 |
April 29 2025 17:30 | $578.77 | $582.68 | $574.95 | $577.28 | 38,353 |
April 29 2025 16:30 | $572.70 | $580.84 | $570.65 | $580.73 | 61,544 |
April 29 2025 15:30 | $561.25 | $570.72 | $559.51 | $569.63 | 46,339 |
April 29 2025 14:30 | $552.50 | $567.00 | $548.36 | $564.41 | 73,217 |
April 29 2025 13:30 | $555.02 | $565.00 | $540.11 | $542.63 | 104,491 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
