The price for Spotify Technology (SPOT) today is $708.66. It is down 1.1% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 18:30 | $709.65 | $710.20 | $708.46 | $708.66 | 7,800 |
September 24 2025 17:30 | $707.15 | $708.91 | $706.16 | $708.40 | 13,122 |
September 24 2025 16:30 | $701.86 | $706.77 | $699.45 | $706.52 | 13,384 |
September 24 2025 15:30 | $704.75 | $704.92 | $700.21 | $700.76 | 17,942 |
September 24 2025 14:30 | $707.47 | $710.00 | $704.12 | $705.60 | 14,132 |
September 24 2025 13:30 | $716.69 | $719.12 | $706.24 | $707.69 | 29,358 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
