The closing price for Spotify Technology (SPOT) yesterday was $564.93. It was up 0.3% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 21:00 | $564.93 | $564.93 | $564.93 | $564.93 | — |
December 05 2025 20:30 | $564.95 | $565.70 | $563.76 | $564.90 | 273,115 |
December 05 2025 19:30 | $564.86 | $566.33 | $563.42 | $564.95 | 159,768 |
December 05 2025 18:30 | $564.43 | $565.75 | $563.52 | $564.85 | 108,588 |
December 05 2025 17:30 | $562.28 | $564.99 | $562.15 | $564.26 | 115,491 |
December 05 2025 16:30 | $565.81 | $566.36 | $559.78 | $562.24 | 239,062 |
December 05 2025 15:30 | $576.16 | $576.16 | $565.64 | $565.80 | 207,766 |
December 05 2025 14:30 | $562.99 | $576.79 | $561.75 | $576.15 | 501,753 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
