The closing price for gold (XAU) on February 3, 2020 was $1,578.87. It was down 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 03 2020 23:00 | $1,577.56 | $1,579.32 | $1,577.56 | $1,578.87 |
February 03 2020 22:00 | $1,576.81 | $1,576.95 | $1,576.81 | $1,576.86 |
February 03 2020 21:00 | $1,576.30 | $1,577.23 | $1,576.30 | $1,576.80 |
February 03 2020 20:00 | $1,577.80 | $1,577.99 | $1,575.63 | $1,576.46 |
February 03 2020 19:00 | $1,576.57 | $1,578.11 | $1,575.81 | $1,577.81 |
February 03 2020 18:00 | $1,575.61 | $1,578.58 | $1,575.26 | $1,576.47 |
February 03 2020 17:00 | $1,578.19 | $1,578.62 | $1,574.80 | $1,575.60 |
February 03 2020 16:00 | $1,575.58 | $1,579.74 | $1,574.37 | $1,578.11 |
February 03 2020 15:00 | $1,570.34 | $1,576.19 | $1,570.27 | $1,575.68 |
February 03 2020 14:00 | $1,578.43 | $1,580.49 | $1,574.39 | $1,574.80 |
February 03 2020 13:00 | $1,579.70 | $1,579.92 | $1,576.20 | $1,578.52 |
February 03 2020 12:00 | $1,578.21 | $1,580.11 | $1,577.90 | $1,579.72 |
February 03 2020 11:00 | $1,580.93 | $1,581.28 | $1,578.06 | $1,578.17 |
February 03 2020 10:00 | $1,578.95 | $1,580.93 | $1,577.37 | $1,580.57 |
February 03 2020 09:00 | $1,575.67 | $1,579.03 | $1,575.05 | $1,578.94 |
February 03 2020 08:00 | $1,576.31 | $1,579.68 | $1,573.65 | $1,575.48 |
February 03 2020 07:00 | $1,579.38 | $1,579.97 | $1,574.03 | $1,576.47 |
February 03 2020 06:00 | $1,579.68 | $1,580.90 | $1,579.16 | $1,579.37 |
February 03 2020 05:00 | $1,581.00 | $1,581.34 | $1,579.39 | $1,579.79 |
February 03 2020 04:00 | $1,580.27 | $1,581.49 | $1,579.68 | $1,580.99 |
February 03 2020 03:00 | $1,582.89 | $1,583.55 | $1,579.69 | $1,580.41 |
February 03 2020 02:00 | $1,582.34 | $1,584.05 | $1,581.69 | $1,582.89 |
February 03 2020 01:00 | $1,586.30 | $1,588.03 | $1,582.26 | $1,582.69 |
February 03 2020 00:00 | $1,589.51 | $1,590.12 | $1,584.16 | $1,586.40 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
