XAU/XAU has returned 0% between May 5, 2021 and May 5, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 2026 | 1.00 | — | — | 1.00 |
April 2026 | 1.00 | — | — | 1.00 |
March 2026 | 1.00 | — | — | 1.00 |
February 2026 | 1.00 | — | — | 1.00 |
January 2026 | 1.00 | — | — | 1.00 |
December 2025 | 1.00 | — | — | 1.00 |
November 2025 | 1.00 | — | — | 1.00 |
October 2025 | 1.00 | — | — | 1.00 |
September 2025 | 1.00 | — | — | 1.00 |
August 2025 | 1.00 | — | — | 1.00 |
July 2025 | 1.00 | — | — | 1.00 |
June 2025 | 1.00 | — | — | 1.00 |
May 2025 | 1.00 | — | — | 1.00 |
April 2025 | 1.00 | — | — | 1.00 |
March 2025 | 1.00 | — | — | 1.00 |
February 2025 | 1.00 | — | — | 1.00 |
January 2025 | 1.00 | — | — | 1.00 |
December 2024 | 1.00 | — | — | 1.00 |
November 2024 | 1.00 | — | — | 1.00 |
October 2024 | 1.00 | — | — | 1.00 |
September 2024 | 1.00 | — | — | 1.00 |
August 2024 | 1.00 | — | — | 1.00 |
July 2024 | 1.00 | — | — | 1.00 |
June 2024 | 1.00 | — | — | 1.00 |
May 2024 | 1.00 | — | — | 1.00 |