Between May 28, 2021 and May 28, 2026, XAU/USD has returned 134.4% and the S&P 500 (GSPC) has returned 78.6%.
| DATE | the S&P 500 | gold |
|---|---|---|
May 2026 | $7,520.36 | $4,447.20 |
April 2026 | $7,209.01 | $4,622.59 |
March 2026 | $6,528.52 | $4,696.84 |
February 2026 | — | $5,277.96 |
February 2026 | $6,878.88 | — |
January 2026 | — | $4,865.37 |
January 2026 | $6,939.03 | — |
December 2025 | $6,845.50 | $4,315.13 |
November 2025 | — | $4,216.34 |
November 2025 | $6,849.09 | — |
October 2025 | $6,840.20 | $3,995.65 |
September 2025 | $6,688.46 | $3,869.18 |
August 2025 | — | $3,447.99 |
August 2025 | $6,460.26 | — |
July 2025 | $6,339.39 | $3,299.41 |
June 2025 | $6,204.95 | $3,302.91 |
May 2025 | — | $3,291.80 |
May 2025 | $5,911.69 | — |
April 2025 | $5,569.06 | $3,292.00 |
March 2025 | $5,611.85 | $3,124.55 |
February 2025 | $5,954.50 | $2,849.79 |
January 2025 | $6,040.53 | $2,796.33 |
December 2024 | $5,881.63 | $2,623.84 |
November 2024 | $6,032.38 | $2,650.50 |
October 2024 | $5,705.45 | $2,746.75 |