Between October 27, 2020 and October 27, 2025, VOO has returned 114.5% and XAU/USD has returned 113.7%.
| DATE | gold | |
|---|---|---|
October 2025 | $4,064.72 | — |
October 2025 | — | $622.55 |
September 2025 | $3,858.51 | $612.38 |
August 2025 | $3,447.99 | — |
August 2025 | — | $591.39 |
July 2025 | $3,290.32 | $579.36 |
June 2025 | $3,303.69 | $566.41 |
May 2025 | $3,289.40 | $538.55 |
April 2025 | $3,288.59 | $506.72 |
March 2025 | $3,123.05 | $510.87 |
February 2025 | $2,858.60 | $541.22 |
January 2025 | $2,801.00 | $548.15 |
December 2024 | $2,623.81 | $533.77 |
November 2024 | $2,653.55 | $546.52 |
October 2024 | $2,743.80 | $516.13 |
September 2024 | $2,634.49 | $521.07 |
August 2024 | $2,503.03 | $509.97 |
July 2024 | $2,448.10 | $498.05 |
June 2024 | $2,325.71 | $492.34 |
May 2024 | $2,326.97 | $475.38 |
April 2024 | $2,285.57 | $452.63 |
March 2024 | $2,232.38 | $471.54 |
February 2024 | $2,043.24 | $456.56 |
January 2024 | $2,037.19 | $433.96 |
December 2023 | $2,062.59 | $427.10 |
