The closing price for Eastern (EML) yesterday was $18.86. It was down 3.1% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 18 2025 20:30 | $18.64 | $18.86 | $18.64 | $18.86 | 15 |
November 18 2025 17:30 | $19.01 | $19.01 | $19.01 | $19.01 | 258 |
November 18 2025 16:30 | $19.45 | $19.45 | $19.45 | $19.45 | 18 |
Daily pricing data for Eastern dates back to 3/17/1980, and may be incomplete.
