| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $21.13 | $21.65 | $18.55 | $18.55 | 118,818 |
October 2025 | $23.37 | $23.66 | $20.93 | $21.23 | 217,488 |
September 2025 | $23.35 | $26.62 | $22.98 | $23.33 | 242,682 |
August 2025 | $22.46 | $24.36 | $21.38 | $23.63 | 234,731 |
July 2025 | $21.80 | $24.44 | $21.56 | $22.81 | 187,134 |
June 2025 | $21.89 | $23.55 | $21.68 | $22.59 | 244,834 |
May 2025 | $20.28 | $24.00 | $19.70 | $22.14 | 196,704 |
April 2025 | $25.06 | $25.33 | $18.78 | $20.68 | 297,504 |
March 2025 | $27.81 | $28.32 | $24.89 | $24.94 | 149,432 |
February 2025 | $25.96 | $29.11 | $25.34 | $27.68 | 142,834 |
January 2025 | $25.94 | $28.84 | $24.84 | $26.52 | 203,827 |
December 2024 | $27.75 | $31.08 | $25.56 | $26.05 | 321,112 |
November 2024 | $30.40 | $34.24 | $25.95 | $28.18 | 336,410 |
October 2024 | $31.47 | $33.59 | $29.58 | $30.44 | 395,383 |
September 2024 | $29.29 | $32.90 | $28.04 | $31.72 | 712,894 |
August 2024 | $28.85 | $30.52 | $25.54 | $29.43 | 759,644 |
July 2024 | $24.65 | $29.94 | $24.30 | $28.67 | 504,571 |
June 2024 | $26.64 | $28.47 | $22.54 | $24.80 | 1,156,775 |
May 2024 | $30.91 | $31.48 | $26.27 | $26.37 | 446,886 |
April 2024 | $33.08 | $33.22 | $27.64 | $30.84 | 645,029 |
March 2024 | $23.86 | $34.71 | $22.27 | $33.07 | 287,465 |
February 2024 | $23.25 | $24.25 | $21.95 | $24.20 | 80,639 |
January 2024 | $19.79 | $24.37 | $19.79 | $23.74 | 119,892 |
December 2023 | $17.39 | $25.14 | $17.38 | $21.24 | 235,309 |
November 2023 | $15.59 | $18.76 | $15.46 | $17.52 | 208,185 |
