
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2026 20:30 | $327.37 | $328.18 | $327.14 | $327.78 | 34,198 |
January 15 2026 19:30 | $327.59 | $327.59 | $326.38 | $326.50 | 22,029 |
January 15 2026 18:30 | $328.59 | $329.00 | $328.18 | $328.43 | 16,627 |
January 15 2026 17:30 | $328.67 | $329.23 | $327.82 | $328.10 | 25,728 |
January 15 2026 16:30 | $330.49 | $330.49 | $329.53 | $329.77 | 23,771 |
January 15 2026 15:30 | $330.84 | $331.68 | $329.93 | $330.31 | 27,796 |
January 15 2026 14:30 | $329.82 | $331.50 | $328.90 | $330.44 | 48,326 |