The closing price for Cloudflare (NET) yesterday was $124.24. It was down 0.7% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $123.98 | $124.37 | $123.42 | $124.24 | 41,295 |
May 02 2025 18:30 | $124.84 | $124.93 | $123.98 | $124.03 | 11,424 |
May 02 2025 17:30 | $125.10 | $125.31 | $124.83 | $125.05 | 14,033 |
May 02 2025 16:30 | $125.78 | $126.01 | $125.06 | $125.09 | 19,779 |
May 02 2025 15:30 | $124.08 | $125.75 | $124.08 | $125.68 | 19,272 |
May 02 2025 14:30 | $125.16 | $125.16 | $123.78 | $124.66 | 15,305 |
May 02 2025 13:30 | $125.12 | $125.70 | $124.03 | $124.42 | 19,988 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
