| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $139.16 | $140.12 | $139.16 | $139.98 | 1,663,900 |
December 30 2013 | $139.38 | $139.87 | $138.40 | $138.77 | 1,241,000 |
December 27 2013 | $139.29 | $139.34 | $138.64 | $139.26 | 1,716,900 |
December 26 2013 | $139.46 | $139.58 | $138.33 | $139.34 | 1,320,100 |
December 24 2013 | $139.51 | $139.52 | $138.54 | $139.11 | 781,300 |
December 23 2013 | $138.89 | $139.53 | $138.59 | $139.35 | 1,585,300 |
December 20 2013 | $137.92 | $138.82 | $137.21 | $138.32 | 3,754,300 |
December 19 2013 | $137.88 | $138.82 | $137.40 | $138.01 | 3,094,400 |
December 18 2013 | $135.03 | $138.13 | $134.24 | $138.07 | 4,509,600 |
December 17 2013 | $135.25 | $135.25 | $134.02 | $134.63 | 2,856,700 |
December 16 2013 | $133.70 | $135.42 | $133.53 | $134.99 | 2,980,000 |
December 13 2013 | $133.13 | $133.68 | $132.35 | $132.97 | 2,490,600 |
December 12 2013 | $131.55 | $133.42 | $131.50 | $132.93 | 2,911,900 |
December 11 2013 | $133.86 | $134.11 | $131.98 | $132.35 | 2,977,100 |
December 10 2013 | $132.56 | $135.98 | $132.29 | $134.03 | 4,235,400 |
December 09 2013 | $132.66 | $133.56 | $131.75 | $132.40 | 2,589,500 |
December 06 2013 | $132.33 | $132.63 | $130.11 | $132.04 | 2,708,500 |
December 05 2013 | $132.20 | $132.63 | $130.57 | $130.74 | 3,564,100 |
December 04 2013 | $132.12 | $134.19 | $132.12 | $133.22 | 2,328,200 |
December 03 2013 | $133.53 | $134.84 | $132.59 | $132.70 | 3,288,200 |
December 02 2013 | $134.15 | $135.49 | $133.20 | $134.02 | 3,121,100 |
November 29 2013 | $132.58 | $134.54 | $132.42 | $133.41 | 2,018,700 |
November 27 2013 | $132.70 | $133.30 | $131.77 | $132.84 | 2,285,300 |
November 26 2013 | $133.30 | $134.35 | $132.23 | $132.26 | 2,953,400 |
November 25 2013 | $132.62 | $134.20 | $132.62 | $133.40 | 3,101,700 |
