| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $138.55 | $139.50 | $138.55 | $139.36 | 1,663,900 |
December 30 2013 | $138.77 | $139.25 | $137.79 | $138.16 | 1,241,000 |
December 27 2013 | $138.68 | $138.73 | $138.03 | $138.65 | 1,716,900 |
December 26 2013 | $138.84 | $138.97 | $137.73 | $138.73 | 1,320,100 |
December 24 2013 | $138.90 | $138.91 | $137.93 | $138.50 | 781,300 |
December 23 2013 | $138.28 | $138.91 | $137.98 | $138.74 | 1,585,300 |
December 20 2013 | $137.32 | $138.21 | $136.60 | $137.71 | 3,754,300 |
December 19 2013 | $137.28 | $138.21 | $136.80 | $137.41 | 3,094,400 |
December 18 2013 | $134.44 | $137.52 | $133.65 | $137.46 | 4,509,600 |
December 17 2013 | $134.65 | $134.65 | $133.43 | $134.04 | 2,856,700 |
December 16 2013 | $133.11 | $134.83 | $132.94 | $134.40 | 2,980,000 |
December 13 2013 | $132.55 | $133.10 | $131.77 | $132.39 | 2,490,600 |
December 12 2013 | $130.97 | $132.84 | $130.92 | $132.34 | 2,911,900 |
December 11 2013 | $133.27 | $133.52 | $131.40 | $131.77 | 2,977,100 |
December 10 2013 | $131.98 | $135.38 | $131.71 | $133.44 | 4,235,400 |
December 09 2013 | $132.08 | $132.97 | $131.17 | $131.82 | 2,589,500 |
December 06 2013 | $131.75 | $132.05 | $129.54 | $131.46 | 2,708,500 |
December 05 2013 | $131.62 | $132.05 | $130.00 | $130.16 | 3,564,100 |
December 04 2013 | $131.54 | $133.60 | $131.54 | $132.63 | 2,328,200 |
December 03 2013 | $132.94 | $134.25 | $132.01 | $132.12 | 3,288,200 |
December 02 2013 | $133.56 | $134.90 | $132.62 | $133.43 | 3,121,100 |
November 29 2013 | $132.00 | $133.95 | $131.84 | $132.82 | 2,018,700 |
November 27 2013 | $132.12 | $132.72 | $131.19 | $132.26 | 2,285,300 |
November 26 2013 | $132.72 | $133.76 | $131.65 | $131.68 | 2,953,400 |
November 25 2013 | $132.04 | $133.61 | $132.04 | $132.81 | 3,101,700 |