| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $560.62 | $562.42 | $556.07 | $558.23 | 1,055,800 |
December 30 2024 | $553.01 | $561.54 | $550.90 | $559.14 | 1,265,900 |
December 27 2024 | $562.50 | $567.34 | $556.99 | $561.70 | 1,486,000 |
December 26 2024 | $563.62 | $567.95 | $562.99 | $566.62 | 1,092,000 |
December 24 2024 | $559.77 | $568.14 | $557.00 | $568.14 | 913,400 |
December 23 2024 | $550.80 | $557.27 | $547.68 | $556.44 | 1,519,500 |
December 20 2024 | $540.99 | $558.50 | $539.47 | $551.87 | 4,515,900 |
December 19 2024 | $547.33 | $552.75 | $539.69 | $540.07 | 2,753,300 |
December 18 2024 | $562.98 | $564.91 | $530.81 | $536.42 | 3,271,600 |
December 17 2024 | $566.24 | $566.99 | $557.91 | $560.24 | 2,314,100 |
December 16 2024 | $573.22 | $573.49 | $564.16 | $571.60 | 1,713,300 |
December 13 2024 | $579.07 | $580.05 | $570.38 | $570.77 | 1,215,000 |
December 12 2024 | $577.70 | $581.33 | $573.82 | $576.74 | 1,218,400 |
December 11 2024 | $575.29 | $578.79 | $572.15 | $577.67 | 2,195,300 |
December 10 2024 | $575.17 | $581.29 | $569.09 | $570.33 | 2,600,800 |
December 09 2024 | $583.94 | $587.85 | $578.80 | $579.19 | 1,633,200 |
December 06 2024 | $582.15 | $584.92 | $579.43 | $584.61 | 1,405,700 |
December 05 2024 | $585.44 | $591.32 | $581.36 | $581.80 | 1,672,800 |
December 04 2024 | $587.85 | $589.09 | $581.76 | $583.66 | 1,617,300 |
December 03 2024 | $593.66 | $596.05 | $585.70 | $586.95 | 1,718,100 |
December 02 2024 | $592.72 | $596.53 | $586.19 | $586.59 | 1,804,100 |
November 29 2024 | $591.07 | $594.39 | $588.89 | $590.35 | 1,170,200 |
November 27 2024 | $589.49 | $593.92 | $585.22 | $587.31 | 1,424,500 |
November 26 2024 | $582.16 | $589.01 | $575.25 | $587.37 | 2,846,500 |
November 25 2024 | $590.57 | $593.00 | $580.90 | $584.98 | 2,940,800 |
