The closing price for Goldman Sachs (GS) today was $790.65. It was up 1.6% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 24 2025 20:30 | $791.47 | $793.79 | $790.31 | $790.65 | 11,126 |
November 24 2025 19:30 | $791.63 | $791.91 | $789.83 | $791.80 | 4,509 |
November 24 2025 18:30 | $790.23 | $792.64 | $789.62 | $792.20 | 3,530 |
November 24 2025 17:30 | $785.18 | $790.02 | $785.16 | $789.79 | 3,730 |
November 24 2025 16:30 | $788.47 | $790.51 | $784.53 | $786.00 | 8,737 |
November 24 2025 15:30 | $787.43 | $791.98 | $786.65 | $790.11 | 2,001 |
November 24 2025 14:30 | $778.00 | $788.74 | $775.62 | $788.72 | 6,120 |
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.
