The closing price for Goldman Sachs (GS) yesterday was $1,055.66. It was down 1.6% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 20 2026 19:30 | $1,056.31 | $1,058.93 | $1,053.66 | $1,055.66 | 208,541 |
July 20 2026 18:30 | $1,058.45 | $1,058.45 | $1,054.03 | $1,056.57 | 15,212 |
July 20 2026 17:30 | $1,055.63 | $1,059.59 | $1,054.45 | $1,059.01 | 14,548 |
July 20 2026 16:30 | $1,060.16 | $1,060.90 | $1,054.12 | $1,055.48 | 18,156 |
July 20 2026 15:30 | $1,065.59 | $1,065.59 | $1,060.18 | $1,061.38 | 17,036 |
July 20 2026 14:30 | $1,060.35 | $1,067.30 | $1,058.71 | $1,063.23 | 21,480 |
July 20 2026 13:30 | $1,072.75 | $1,086.92 | $1,062.45 | $1,062.77 | 27,300 |
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.