On December 31, 2018, Goldman Sachs (GS) had a market capitalization of $54.5B, based on 384.3M shares at a price of $141.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $141.92 | 4,550,000 | 384,300,000 | $54,540,317,160.00 |
December 28 2018 | $138.51 | 4,110,500 | 384,300,000 | $53,227,817,370.00 |
December 27 2018 | $140.53 | 4,973,000 | 384,300,000 | $54,004,871,970.00 |
December 26 2018 | $138.42 | 7,054,700 | 384,300,000 | $53,195,190,300.00 |
December 24 2018 | $132.83 | 3,783,500 | 384,300,000 | $51,046,876,440.00 |
December 21 2018 | $135.97 | 8,960,000 | 384,300,000 | $52,254,885,060.00 |
December 20 2018 | $143.08 | 6,488,200 | 384,300,000 | $54,984,337,380.00 |
December 19 2018 | $143.79 | 5,316,100 | 384,300,000 | $55,258,612,290.00 |
December 18 2018 | $145.70 | 5,150,800 | 384,300,000 | $55,993,201,740.00 |
December 17 2018 | $142.74 | 8,395,800 | 384,300,000 | $54,853,752,240.00 |
December 14 2018 | $146.78 | 5,078,300 | 384,300,000 | $56,407,861,440.00 |
December 13 2018 | $149.46 | 4,008,600 | 384,300,000 | $57,436,286,670.00 |
December 12 2018 | $150.12 | 3,677,300 | 384,300,000 | $57,690,962,280.00 |
December 11 2018 | $150.20 | 4,713,900 | 384,300,000 | $57,723,627,780.00 |
December 10 2018 | $151.93 | 4,528,300 | 384,300,000 | $58,386,391,560.00 |
December 07 2018 | $152.64 | 3,921,200 | 384,300,000 | $58,660,628,040.00 |
December 06 2018 | $156.40 | 5,275,500 | 384,300,000 | $60,103,712,970.00 |
December 04 2018 | $156.58 | 5,797,500 | 384,300,000 | $60,175,577,070.00 |
December 03 2018 | $162.80 | 4,017,000 | 384,300,000 | $62,565,461,910.00 |
November 30 2018 | $162.01 | 6,220,000 | 384,300,000 | $62,258,559,930.00 |
November 29 2018 | $165.54 | 2,665,700 | 384,300,000 | $63,616,791,420.00 |
November 28 2018 | $167.83 | 3,762,900 | 384,300,000 | $64,498,298,760.00 |
November 27 2018 | $163.86 | 2,345,400 | 384,300,000 | $62,969,976,090.00 |
November 26 2018 | $164.44 | 3,143,300 | 384,300,000 | $63,194,368,860.00 |
November 23 2018 | $160.01 | 1,862,600 | 384,300,000 | $61,490,421,090.00 |
