The closing price for Goldman Sachs (GS) in January 2023 was $344.48, on January 31, 2023. It was up 5.9% for the month. The latest price is $566.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $338.22 | $344.58 | $336.05 | $344.48 | 2,311,684 |
January 30 2023 | $332.69 | $341.20 | $331.85 | $336.62 | 3,184,633 |
January 27 2023 | $331.43 | $335.23 | $331.31 | $333.07 | 2,427,638 |
January 26 2023 | $331.22 | $334.30 | $329.14 | $334.27 | 1,919,172 |
January 25 2023 | $324.65 | $329.55 | $323.85 | $329.24 | 1,985,154 |
January 24 2023 | $320.17 | $329.87 | $320.17 | $328.02 | 2,371,973 |
January 23 2023 | $321.75 | $329.18 | $316.56 | $328.78 | 4,915,671 |
January 20 2023 | $329.47 | $331.71 | $318.49 | $321.91 | 11,247,150 |
January 19 2023 | $325.85 | $331.62 | $325.37 | $330.30 | 3,100,606 |
January 18 2023 | $328.01 | $334.10 | $327.52 | $328.73 | 5,585,162 |
January 17 2023 | $343.53 | $345.40 | $323.94 | $329.51 | 14,448,270 |
January 13 2023 | $342.29 | $352.52 | $341.22 | $352.19 | 3,310,238 |
January 12 2023 | $344.88 | $348.52 | $341.43 | $348.37 | 2,103,065 |
January 11 2023 | $337.94 | $344.19 | $335.44 | $343.23 | 2,127,013 |
January 10 2023 | $332.08 | $336.65 | $330.06 | $336.52 | 1,610,302 |
January 09 2023 | $331.36 | $335.71 | $329.12 | $332.42 | 1,989,134 |
January 06 2023 | $327.05 | $328.65 | $321.06 | $327.78 | 3,097,817 |
January 05 2023 | $324.18 | $325.01 | $320.31 | $323.71 | 1,397,960 |
January 04 2023 | $327.74 | $329.88 | $324.96 | $327.42 | 1,880,985 |
January 03 2023 | $325.35 | $328.27 | $322.81 | $326.03 | 1,589,777 |
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.
