| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $69.78 | $70.25 | $69.48 | $69.71 | 4,182,800 |
December 29 2011 | $69.83 | $70.48 | $69.57 | $70.15 | 4,290,500 |
December 28 2011 | $70.65 | $71.26 | $69.41 | $69.47 | 3,917,400 |
December 27 2011 | $72.07 | $72.33 | $70.79 | $70.84 | 3,672,000 |
December 23 2011 | $73.07 | $73.23 | $71.48 | $72.30 | 3,919,500 |
December 22 2011 | $71.01 | $73.19 | $70.75 | $72.78 | 8,280,500 |
December 21 2011 | $70.18 | $71.08 | $68.82 | $70.92 | 6,422,500 |
December 20 2011 | $69.24 | $70.53 | $67.95 | $70.13 | 8,610,800 |
December 19 2011 | $69.85 | $70.08 | $66.98 | $67.60 | 9,545,300 |
December 16 2011 | $71.46 | $72.14 | $69.30 | $69.45 | 10,053,500 |
December 15 2011 | $73.03 | $73.31 | $70.84 | $70.84 | 8,163,200 |
December 14 2011 | $72.29 | $73.78 | $71.26 | $71.88 | 8,376,300 |
December 13 2011 | $76.46 | $77.04 | $71.96 | $73.26 | 10,105,700 |
December 12 2011 | $76.57 | $76.66 | $75.17 | $75.56 | 6,133,300 |
December 09 2011 | $77.95 | $79.84 | $77.69 | $78.20 | 7,014,600 |
December 08 2011 | $79.92 | $80.70 | $76.60 | $77.02 | 9,218,200 |
December 07 2011 | $77.29 | $81.78 | $76.35 | $81.04 | 10,620,400 |
December 06 2011 | $76.81 | $78.70 | $76.31 | $77.98 | 6,401,800 |
December 05 2011 | $76.74 | $78.77 | $76.35 | $76.94 | 8,527,400 |
December 02 2011 | $73.64 | $78.95 | $73.64 | $74.96 | 15,122,900 |
December 01 2011 | $72.90 | $73.71 | $71.84 | $72.79 | 6,036,600 |
November 30 2011 | $71.22 | $74.01 | $70.43 | $73.89 | 10,871,200 |
November 29 2011 | $69.64 | $70.37 | $68.33 | $68.46 | 5,877,300 |
November 28 2011 | $71.20 | $71.99 | $68.62 | $69.71 | 8,730,600 |
November 25 2011 | $67.62 | $70.21 | $67.37 | $68.15 | 3,675,000 |
