| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $69.42 | $69.89 | $69.12 | $69.34 | 4,182,800 |
December 29 2011 | $69.46 | $70.11 | $69.20 | $69.79 | 4,290,500 |
December 28 2011 | $70.28 | $70.88 | $69.04 | $69.10 | 3,917,400 |
December 27 2011 | $71.70 | $71.96 | $70.41 | $70.47 | 3,672,000 |
December 23 2011 | $72.69 | $72.85 | $71.10 | $71.92 | 3,919,500 |
December 22 2011 | $70.64 | $72.81 | $70.38 | $72.40 | 8,280,500 |
December 21 2011 | $69.81 | $70.71 | $68.46 | $70.54 | 6,422,500 |
December 20 2011 | $68.87 | $70.16 | $67.59 | $69.76 | 8,610,800 |
December 19 2011 | $69.49 | $69.72 | $66.63 | $67.25 | 9,545,300 |
December 16 2011 | $71.09 | $71.76 | $68.93 | $69.09 | 10,053,500 |
December 15 2011 | $72.65 | $72.92 | $70.47 | $70.47 | 8,163,200 |
December 14 2011 | $71.91 | $73.39 | $70.89 | $71.50 | 8,376,300 |
December 13 2011 | $76.06 | $76.63 | $71.58 | $72.88 | 10,105,700 |
December 12 2011 | $76.17 | $76.26 | $74.78 | $75.17 | 6,133,300 |
December 09 2011 | $77.54 | $79.42 | $77.28 | $77.79 | 7,014,600 |
December 08 2011 | $79.50 | $80.28 | $76.20 | $76.62 | 9,218,200 |
December 07 2011 | $76.89 | $81.36 | $75.95 | $80.61 | 10,620,400 |
December 06 2011 | $76.40 | $78.29 | $75.91 | $77.57 | 6,401,800 |
December 05 2011 | $76.34 | $78.36 | $75.95 | $76.54 | 8,527,400 |
December 02 2011 | $73.25 | $78.53 | $73.25 | $74.57 | 15,122,900 |
December 01 2011 | $72.52 | $73.32 | $71.47 | $72.41 | 6,036,600 |
November 30 2011 | $70.85 | $73.62 | $70.06 | $73.50 | 10,871,200 |
November 29 2011 | $69.28 | $70.00 | $67.98 | $68.10 | 5,877,300 |
November 28 2011 | $70.82 | $71.61 | $68.26 | $69.34 | 8,730,600 |
November 25 2011 | $67.26 | $69.85 | $67.02 | $67.79 | 3,675,000 |
