| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $70.13 | $70.60 | $69.83 | $70.05 | 4,182,800 |
December 29 2011 | $70.18 | $70.83 | $69.91 | $70.50 | 4,290,500 |
December 28 2011 | $71.00 | $71.61 | $69.75 | $69.81 | 3,917,400 |
December 27 2011 | $72.43 | $72.69 | $71.14 | $71.19 | 3,672,000 |
December 23 2011 | $73.44 | $73.59 | $71.83 | $72.65 | 3,919,500 |
December 22 2011 | $71.36 | $73.55 | $71.11 | $73.14 | 8,280,500 |
December 21 2011 | $70.52 | $71.43 | $69.16 | $71.27 | 6,422,500 |
December 20 2011 | $69.58 | $70.88 | $68.29 | $70.48 | 8,610,800 |
December 19 2011 | $70.20 | $70.43 | $67.32 | $67.94 | 9,545,300 |
December 16 2011 | $71.82 | $72.50 | $69.64 | $69.80 | 10,053,500 |
December 15 2011 | $73.39 | $73.67 | $71.19 | $71.19 | 8,163,200 |
December 14 2011 | $72.65 | $74.14 | $71.62 | $72.24 | 8,376,300 |
December 13 2011 | $76.84 | $77.42 | $72.31 | $73.62 | 10,105,700 |
December 12 2011 | $76.95 | $77.04 | $75.54 | $75.94 | 6,133,300 |
December 09 2011 | $78.33 | $80.24 | $78.08 | $78.59 | 7,014,600 |
December 08 2011 | $80.32 | $81.10 | $76.98 | $77.40 | 9,218,200 |
December 07 2011 | $77.67 | $82.19 | $76.73 | $81.44 | 10,620,400 |
December 06 2011 | $77.19 | $79.09 | $76.69 | $78.36 | 6,401,800 |
December 05 2011 | $77.12 | $79.16 | $76.73 | $77.33 | 8,527,400 |
December 02 2011 | $74.00 | $79.34 | $74.00 | $75.33 | 15,122,900 |
December 01 2011 | $73.27 | $74.07 | $72.20 | $73.15 | 6,036,600 |
November 30 2011 | $71.58 | $74.37 | $70.78 | $74.26 | 10,871,200 |
November 29 2011 | $69.99 | $70.72 | $68.67 | $68.80 | 5,877,300 |
November 28 2011 | $71.55 | $72.34 | $68.96 | $70.05 | 8,730,600 |
November 25 2011 | $67.95 | $70.56 | $67.71 | $68.49 | 3,675,000 |
