| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $97.76 | $99.52 | $97.26 | $99.42 | 3,623,000 |
December 28 2012 | $98.00 | $98.69 | $97.69 | $97.83 | 1,859,200 |
December 27 2012 | $99.42 | $100.00 | $97.09 | $98.73 | 3,263,500 |
December 26 2012 | $99.89 | $100.78 | $99.07 | $99.11 | 2,210,100 |
December 24 2012 | $99.67 | $100.16 | $99.30 | $99.41 | 1,359,300 |
December 21 2012 | $98.70 | $100.51 | $97.92 | $100.11 | 6,393,300 |
December 20 2012 | $99.26 | $101.11 | $98.69 | $101.11 | 4,402,500 |
December 19 2012 | $100.29 | $100.78 | $98.84 | $99.18 | 5,525,400 |
December 18 2012 | $97.29 | $99.77 | $97.03 | $99.59 | 8,040,300 |
December 17 2012 | $93.68 | $96.25 | $93.55 | $96.25 | 5,476,700 |
December 14 2012 | $92.32 | $93.59 | $92.21 | $93.03 | 3,717,200 |
December 13 2012 | $91.82 | $92.88 | $91.65 | $92.36 | 3,329,100 |
December 12 2012 | $92.98 | $93.52 | $92.03 | $92.04 | 5,372,400 |
December 11 2012 | $91.63 | $93.38 | $91.22 | $92.64 | 5,696,500 |
December 10 2012 | $90.89 | $91.33 | $90.12 | $91.20 | 3,331,900 |
December 07 2012 | $91.79 | $91.97 | $90.52 | $90.86 | 3,960,500 |
December 06 2012 | $91.36 | $91.57 | $90.57 | $91.35 | 2,330,900 |
December 05 2012 | $91.21 | $91.89 | $90.41 | $91.29 | 3,283,000 |
December 04 2012 | $92.07 | $92.28 | $90.57 | $90.87 | 3,591,600 |
December 03 2012 | $92.30 | $93.25 | $92.03 | $92.28 | 3,613,900 |
November 30 2012 | $91.94 | $93.09 | $91.73 | $91.81 | 4,264,300 |
November 29 2012 | $93.53 | $93.88 | $92.38 | $92.54 | 2,980,800 |
November 28 2012 | $91.39 | $93.01 | $90.86 | $93.01 | 3,811,200 |
November 27 2012 | $93.52 | $94.18 | $91.88 | $91.90 | 3,875,200 |
November 26 2012 | $92.48 | $93.87 | $91.97 | $93.87 | 3,371,000 |
