| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $99.78 | $101.58 | $99.28 | $101.48 | 3,624,273 |
December 28 2012 | $100.03 | $100.73 | $99.72 | $99.86 | 1,859,217 |
December 27 2012 | $101.48 | $102.07 | $99.10 | $100.78 | 3,263,493 |
December 26 2012 | $101.96 | $102.87 | $101.13 | $101.17 | 2,210,162 |
December 24 2012 | $101.73 | $102.23 | $101.36 | $101.47 | 1,359,237 |
December 21 2012 | $100.74 | $102.59 | $99.95 | $102.18 | 6,395,651 |
December 20 2012 | $101.32 | $103.20 | $100.74 | $103.20 | 4,412,061 |
December 19 2012 | $102.37 | $102.87 | $100.89 | $101.24 | 5,526,899 |
December 18 2012 | $99.30 | $101.83 | $99.04 | $101.65 | 8,040,246 |
December 17 2012 | $95.62 | $98.25 | $95.49 | $98.25 | 5,478,311 |
December 14 2012 | $94.24 | $95.52 | $94.12 | $94.96 | 3,717,124 |
December 13 2012 | $93.73 | $94.80 | $93.55 | $94.28 | 3,330,142 |
December 12 2012 | $94.90 | $95.45 | $93.94 | $93.95 | 5,372,612 |
December 11 2012 | $93.53 | $95.31 | $93.11 | $94.56 | 5,696,832 |
December 10 2012 | $92.77 | $93.22 | $91.98 | $93.09 | 3,332,046 |
December 07 2012 | $93.69 | $93.88 | $92.40 | $92.74 | 3,960,598 |
December 06 2012 | $93.26 | $93.46 | $92.45 | $93.24 | 2,330,826 |
December 05 2012 | $93.10 | $93.80 | $92.29 | $93.19 | 3,282,995 |
December 04 2012 | $93.97 | $94.19 | $92.45 | $92.75 | 3,591,962 |
December 03 2012 | $94.21 | $95.18 | $93.93 | $94.20 | 3,614,223 |
November 30 2012 | $93.85 | $95.02 | $93.63 | $93.71 | 4,264,858 |
November 29 2012 | $95.47 | $95.83 | $94.29 | $94.46 | 2,982,011 |
November 28 2012 | $93.28 | $94.94 | $92.74 | $94.94 | 3,811,708 |
November 27 2012 | $95.46 | $96.12 | $93.78 | $93.81 | 3,875,425 |
November 26 2012 | $94.40 | $95.82 | $93.88 | $95.81 | 3,373,071 |
