| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $198.35 | $200.01 | $197.43 | $199.14 | 2,355,500 |
December 29 2016 | $200.22 | $200.48 | $196.80 | $198.08 | 2,619,000 |
December 28 2016 | $202.66 | $203.34 | $199.96 | $200.13 | 3,053,000 |
December 27 2016 | $201.22 | $201.75 | $199.93 | $200.89 | 1,998,200 |
December 23 2016 | $199.21 | $201.17 | $198.69 | $200.40 | 2,187,500 |
December 22 2016 | $200.62 | $201.97 | $199.22 | $199.69 | 2,636,500 |
December 21 2016 | $201.46 | $201.59 | $199.66 | $200.79 | 3,277,800 |
December 20 2016 | $200.03 | $202.63 | $199.79 | $202.16 | 4,487,700 |
December 19 2016 | $198.21 | $199.38 | $196.48 | $198.82 | 3,743,300 |
December 16 2016 | $201.92 | $202.25 | $198.26 | $198.68 | 6,876,400 |
December 15 2016 | $201.66 | $204.23 | $200.94 | $202.09 | 4,829,700 |
December 14 2016 | $195.99 | $202.19 | $195.74 | $199.54 | 6,172,400 |
December 13 2016 | $198.76 | $199.74 | $195.86 | $198.39 | 4,680,500 |
December 12 2016 | $200.01 | $201.95 | $196.58 | $197.24 | 5,022,000 |
December 09 2016 | $200.10 | $201.26 | $198.66 | $201.13 | 5,456,000 |
December 08 2016 | $197.00 | $201.61 | $196.27 | $200.80 | 7,343,700 |
December 07 2016 | $191.61 | $196.34 | $191.61 | $195.90 | 6,595,200 |
December 06 2016 | $191.43 | $193.50 | $189.53 | $192.43 | 5,259,300 |
December 05 2016 | $187.55 | $190.61 | $187.32 | $190.07 | 4,599,300 |
December 02 2016 | $187.95 | $188.16 | $183.98 | $185.76 | 5,297,400 |
December 01 2016 | $183.73 | $188.92 | $183.25 | $188.47 | 7,606,500 |
November 30 2016 | $178.97 | $183.60 | $178.78 | $182.37 | 6,507,900 |
November 29 2016 | $174.64 | $177.07 | $174.58 | $176.10 | 2,577,600 |
November 28 2016 | $174.11 | $175.56 | $173.77 | $174.40 | 3,297,400 |
November 25 2016 | $175.23 | $176.39 | $174.93 | $175.25 | 1,974,000 |
