| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $215.49 | $216.15 | $213.00 | $214.55 | 2,519,300 |
December 28 2017 | $216.42 | $216.44 | $214.84 | $216.02 | 1,301,000 |
December 27 2017 | $217.27 | $217.27 | $215.19 | $215.56 | 1,567,900 |
December 26 2017 | $217.44 | $218.29 | $215.60 | $217.05 | 1,289,300 |
December 22 2017 | $220.37 | $220.77 | $217.05 | $218.10 | 2,100,600 |
December 21 2017 | $216.11 | $220.73 | $215.84 | $219.82 | 3,337,800 |
December 20 2017 | $218.02 | $218.20 | $214.38 | $214.91 | 2,052,400 |
December 19 2017 | $220.32 | $220.48 | $215.75 | $216.00 | 2,195,500 |
December 18 2017 | $218.97 | $220.65 | $218.26 | $218.98 | 2,575,600 |
December 15 2017 | $216.19 | $218.10 | $214.55 | $216.58 | 5,283,400 |
December 14 2017 | $216.55 | $218.59 | $215.16 | $215.16 | 3,353,200 |
December 13 2017 | $217.12 | $219.39 | $215.23 | $215.23 | 3,482,300 |
December 12 2017 | $211.23 | $217.45 | $211.13 | $217.01 | 3,464,200 |
December 11 2017 | $210.55 | $211.73 | $209.50 | $210.66 | 1,494,200 |
December 08 2017 | $210.97 | $211.12 | $208.19 | $210.84 | 1,959,100 |
December 07 2017 | $206.02 | $210.11 | $205.83 | $209.33 | 2,667,000 |
December 06 2017 | $207.38 | $208.93 | $206.44 | $207.14 | 2,331,400 |
December 05 2017 | $211.22 | $211.68 | $208.36 | $209.14 | 2,526,800 |
December 04 2017 | $214.66 | $214.67 | $210.55 | $211.09 | 3,326,100 |
December 01 2017 | $210.36 | $211.12 | $205.50 | $209.66 | 4,765,400 |
November 30 2017 | $205.55 | $211.21 | $205.49 | $208.56 | 6,364,600 |
November 29 2017 | $203.18 | $205.89 | $202.46 | $203.27 | 4,500,000 |
November 28 2017 | $198.21 | $201.49 | $196.73 | $201.00 | 3,212,900 |
November 27 2017 | $197.92 | $198.87 | $197.13 | $197.39 | 1,999,600 |
November 24 2017 | $199.32 | $200.28 | $197.76 | $198.09 | 1,268,500 |
