| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $318.51 | $320.33 | $316.33 | $320.04 | 1,031,400 |
December 29 2022 | $319.16 | $321.21 | $318.04 | $320.09 | 1,273,600 |
December 28 2022 | $317.35 | $319.55 | $316.24 | $317.70 | 1,117,200 |
December 27 2022 | $322.96 | $324.11 | $318.56 | $318.72 | 1,035,000 |
December 23 2022 | $321.40 | $324.12 | $319.79 | $322.02 | 1,062,000 |
December 22 2022 | $323.56 | $324.39 | $316.78 | $322.09 | 1,528,900 |
December 21 2022 | $324.59 | $327.03 | $323.31 | $326.36 | 1,923,100 |
December 20 2022 | $322.47 | $323.80 | $320.14 | $321.07 | 1,623,000 |
December 19 2022 | $322.73 | $324.72 | $319.34 | $321.19 | 1,646,700 |
December 16 2022 | $321.62 | $324.14 | $320.07 | $322.81 | 5,008,800 |
December 15 2022 | $330.38 | $331.90 | $324.29 | $326.05 | 3,163,700 |
December 14 2022 | $342.06 | $343.76 | $335.02 | $335.88 | 2,519,700 |
December 13 2022 | $349.16 | $352.83 | $340.66 | $343.63 | 3,062,600 |
December 12 2022 | $334.20 | $339.27 | $332.12 | $338.49 | 1,750,400 |
December 09 2022 | $332.46 | $337.06 | $332.00 | $334.73 | 1,588,800 |
December 08 2022 | $337.42 | $337.94 | $331.86 | $333.74 | 1,967,800 |
December 07 2022 | $337.85 | $340.47 | $333.81 | $335.45 | 2,128,200 |
December 06 2022 | $344.36 | $345.19 | $335.84 | $338.24 | 3,081,900 |
December 05 2022 | $352.82 | $353.12 | $344.21 | $346.28 | 2,329,600 |
December 02 2022 | $355.59 | $356.52 | $352.68 | $354.71 | 1,932,300 |
December 01 2022 | $360.23 | $360.23 | $354.59 | $357.72 | 1,706,300 |
November 30 2022 | $356.50 | $359.90 | $349.60 | $359.90 | 2,964,100 |
November 29 2022 | $352.91 | $356.43 | $351.18 | $355.30 | 1,746,900 |
November 28 2022 | $356.89 | $359.63 | $352.69 | $354.05 | 2,232,200 |
November 25 2022 | $357.20 | $360.60 | $356.66 | $360.07 | 1,129,300 |
