The closing price for Goldman Sachs (GS) in August 2024 was $497.58, on August 30, 2024. It was up 0.6% for the month. The latest price is $949.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $495.22 | $498.50 | $492.63 | $497.58 | 1,838,900 |
August 29 2024 | $490.53 | $497.55 | $485.82 | $494.51 | 1,566,300 |
August 28 2024 | $491.12 | $492.83 | $483.23 | $487.95 | 1,568,100 |
August 27 2024 | $492.32 | $495.85 | $491.11 | $491.76 | 977,900 |
August 26 2024 | $496.68 | $497.80 | $489.87 | $492.35 | 1,084,200 |
August 23 2024 | $487.38 | $496.78 | $484.57 | $493.85 | 1,751,800 |
August 22 2024 | $481.81 | $484.43 | $479.67 | $482.54 | 943,800 |
August 21 2024 | $484.23 | $485.47 | $478.93 | $481.29 | 917,100 |
August 20 2024 | $488.47 | $488.75 | $481.32 | $482.14 | 2,122,700 |
August 19 2024 | $489.56 | $492.26 | $486.52 | $489.25 | 1,027,900 |
August 16 2024 | $481.86 | $489.48 | $481.81 | $488.85 | 1,587,000 |
August 15 2024 | $489.56 | $491.42 | $483.03 | $483.77 | 1,732,300 |
August 14 2024 | $477.83 | $484.09 | $473.47 | $483.46 | 1,545,600 |
August 13 2024 | $475.30 | $478.19 | $471.60 | $476.90 | 1,243,700 |
August 12 2024 | $475.27 | $477.80 | $468.96 | $470.66 | 1,839,300 |
August 09 2024 | $470.19 | $476.96 | $467.46 | $475.27 | 1,622,700 |
August 08 2024 | $463.26 | $472.82 | $462.58 | $470.92 | 1,936,400 |
August 07 2024 | $464.74 | $473.62 | $458.13 | $458.55 | 2,587,600 |
August 06 2024 | $446.92 | $460.72 | $443.45 | $455.85 | 2,209,300 |
August 05 2024 | $433.91 | $449.02 | $424.00 | $444.99 | 4,177,200 |
August 02 2024 | $476.09 | $479.35 | $452.93 | $456.25 | 6,115,500 |
August 01 2024 | $494.41 | $498.31 | $479.56 | $484.83 | 4,006,800 |
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.
