The closing price for Goldman Sachs BDC (GSBD) in January 2022 was $12.79, on January 31, 2022. It was up 4.5% for the month. The latest price is $11.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $12.61 | $12.81 | $12.61 | $12.79 | 465,100 |
January 28 2022 | $12.53 | $12.66 | $12.46 | $12.65 | 458,900 |
January 27 2022 | $12.54 | $12.67 | $12.49 | $12.53 | 566,300 |
January 26 2022 | $12.48 | $12.61 | $12.43 | $12.48 | 395,700 |
January 25 2022 | $12.33 | $12.52 | $12.23 | $12.44 | 612,900 |
January 24 2022 | $12.30 | $12.38 | $12.12 | $12.38 | 1,248,900 |
January 21 2022 | $12.55 | $12.56 | $12.38 | $12.38 | 582,600 |
January 20 2022 | $12.65 | $12.73 | $12.56 | $12.59 | 347,400 |
January 19 2022 | $12.73 | $12.75 | $12.63 | $12.69 | 433,300 |
January 18 2022 | $12.70 | $12.73 | $12.55 | $12.70 | 585,100 |
January 14 2022 | $12.61 | $12.70 | $12.58 | $12.62 | 318,500 |
January 13 2022 | $12.74 | $12.74 | $12.59 | $12.60 | 436,900 |
January 12 2022 | $12.58 | $12.74 | $12.54 | $12.74 | 618,300 |
January 11 2022 | $12.47 | $12.52 | $12.41 | $12.51 | 675,200 |
January 10 2022 | $12.35 | $12.51 | $12.30 | $12.40 | 489,300 |
January 07 2022 | $12.26 | $12.38 | $12.26 | $12.35 | 422,700 |
January 06 2022 | $12.33 | $12.39 | $12.21 | $12.23 | 393,300 |
January 05 2022 | $12.37 | $12.46 | $12.26 | $12.27 | 445,900 |
January 04 2022 | $12.28 | $12.40 | $12.28 | $12.37 | 495,900 |
January 03 2022 | $12.24 | $12.36 | $12.23 | $12.27 | 274,600 |
Daily pricing data for Goldman Sachs BDC dates back to 3/18/2015, and may be incomplete.
