The closing price for Bio-Rad Laboratories (BIO) on Friday was $316.70. It was up 6.4% for the day (up 4.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2025 21:00 | $316.70 | $316.70 | $316.70 | $316.70 | — |
November 21 2025 19:30 | $319.08 | $319.69 | $317.58 | $317.83 | 16,107 |
November 21 2025 18:30 | $317.59 | $320.14 | $317.55 | $319.09 | 16,033 |
November 21 2025 17:30 | $319.53 | $319.99 | $317.53 | $318.16 | 11,227 |
November 21 2025 16:30 | $314.22 | $319.98 | $313.97 | $319.24 | 14,365 |
November 21 2025 15:30 | $308.26 | $313.48 | $307.01 | $313.48 | 14,428 |
November 21 2025 14:30 | $297.54 | $310.36 | $297.54 | $308.26 | 4,553 |
Daily pricing data for Bio-Rad Laboratories dates back to 2/27/1980, and may be incomplete.
