On December 31, 1992, Goodyear Tire & Rubber (GT) had a market capitalization of $3.3B, based on 143.47M shares at a price of $23.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $23.06 | 207,300 | 143,472,200 | $3,308,167,640.38 |
December 30 1992 | $23.23 | 321,500 | 143,472,200 | $3,332,357,053.30 |
December 29 1992 | $22.81 | 206,500 | 143,472,200 | $3,271,883,521.00 |
December 28 1992 | $23.40 | 184,900 | 143,472,200 | $3,356,546,466.22 |
December 24 1992 | $22.81 | 294,400 | 143,472,200 | $3,271,883,521.00 |
December 23 1992 | $22.76 | 620,700 | 143,472,200 | $3,265,828,994.16 |
December 22 1992 | $22.17 | 815,400 | 143,472,200 | $3,181,166,048.94 |
December 21 1992 | $21.67 | 637,600 | 143,472,200 | $3,108,583,462.96 |
December 18 1992 | $22.13 | 1,546,100 | 143,472,200 | $3,175,111,522.10 |
December 17 1992 | $22.13 | 1,229,000 | 143,472,200 | $3,175,111,522.10 |
December 16 1992 | $22.43 | 740,900 | 143,472,200 | $3,217,450,168.32 |
December 15 1992 | $23.52 | 146,900 | 143,472,200 | $3,374,695,699.52 |
December 14 1992 | $23.40 | 223,200 | 143,472,200 | $3,356,546,466.22 |
December 11 1992 | $23.31 | 162,700 | 143,472,200 | $3,344,451,759.76 |
December 10 1992 | $23.35 | 288,000 | 143,472,200 | $3,350,506,286.60 |
December 09 1992 | $23.82 | 196,800 | 143,472,200 | $3,417,034,345.74 |
December 08 1992 | $24.11 | 324,200 | 143,472,200 | $3,459,358,644.74 |
December 07 1992 | $23.82 | 187,100 | 143,472,200 | $3,417,034,345.74 |
December 04 1992 | $24.24 | 350,700 | 143,472,200 | $3,477,507,878.04 |
December 03 1992 | $24.24 | 254,200 | 143,472,200 | $3,477,507,878.04 |
December 02 1992 | $24.49 | 198,000 | 143,472,200 | $3,513,791,997.42 |
December 01 1992 | $24.70 | 517,500 | 143,472,200 | $3,544,035,937.18 |
November 30 1992 | $24.24 | 421,900 | 143,472,200 | $3,477,507,878.04 |
November 27 1992 | $23.52 | 145,900 | 143,472,200 | $3,374,695,699.52 |
November 25 1992 | $23.27 | 138,000 | 143,472,200 | $3,338,411,580.14 |
