On December 29, 1995, Goodyear Tire & Rubber (GT) had a market capitalization of $5B, based on 154.9M shares at a price of $32.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $32.44 | 683,900 | 154,898,000 | $5,024,348,977.00 |
December 28 1995 | $31.99 | 438,800 | 154,898,000 | $4,955,156,040.40 |
December 27 1995 | $31.81 | 262,800 | 154,898,000 | $4,927,475,767.80 |
December 26 1995 | $32.17 | 197,900 | 154,898,000 | $4,982,836,313.00 |
December 22 1995 | $32.08 | 251,000 | 154,898,000 | $4,968,988,431.80 |
December 21 1995 | $31.99 | 354,200 | 154,898,000 | $4,955,156,040.40 |
December 20 1995 | $31.90 | 389,900 | 154,898,000 | $4,941,308,159.20 |
December 19 1995 | $31.72 | 769,200 | 154,898,000 | $4,913,627,886.60 |
December 18 1995 | $31.63 | 539,800 | 154,898,000 | $4,899,780,005.40 |
December 15 1995 | $32.17 | 792,900 | 154,898,000 | $4,982,836,313.00 |
December 14 1995 | $31.99 | 442,100 | 154,898,000 | $4,955,156,040.40 |
December 13 1995 | $31.90 | 538,200 | 154,898,000 | $4,941,308,159.20 |
December 12 1995 | $32.08 | 839,900 | 154,898,000 | $4,968,988,431.80 |
December 11 1995 | $31.19 | 315,500 | 154,898,000 | $4,830,587,068.80 |
December 08 1995 | $31.19 | 201,200 | 154,898,000 | $4,830,587,068.80 |
December 07 1995 | $31.10 | 212,500 | 154,898,000 | $4,816,739,187.60 |
December 06 1995 | $31.27 | 332,500 | 154,898,000 | $4,844,419,460.20 |
December 05 1995 | $31.63 | 679,200 | 154,898,000 | $4,899,780,005.40 |
December 04 1995 | $30.65 | 685,100 | 154,898,000 | $4,747,530,761.20 |
December 01 1995 | $30.65 | 425,300 | 154,898,000 | $4,747,530,761.20 |
November 30 1995 | $30.29 | 743,100 | 154,898,000 | $4,692,170,216.00 |
November 29 1995 | $29.76 | 726,300 | 154,898,000 | $4,609,113,908.40 |
November 28 1995 | $30.11 | 650,500 | 154,898,000 | $4,664,489,943.40 |
November 27 1995 | $30.11 | 915,700 | 154,898,000 | $4,664,489,943.40 |
November 24 1995 | $30.38 | 259,000 | 154,898,000 | $4,706,002,607.40 |
