On December 30, 2005, Goodyear Tire & Rubber (GT) had a market capitalization of $2.7B, based on 177M shares at a price of $15.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $15.45 | 1,648,100 | 177,000,000 | $2,733,888,900.00 |
December 29 2005 | $15.65 | 1,879,800 | 177,000,000 | $2,770,067,700.00 |
December 28 2005 | $15.79 | 1,544,700 | 177,000,000 | $2,795,237,100.00 |
December 27 2005 | $15.69 | 1,656,400 | 177,000,000 | $2,777,926,500.00 |
December 23 2005 | $15.91 | 1,498,300 | 177,000,000 | $2,815,680,600.00 |
December 22 2005 | $15.93 | 1,977,600 | 177,000,000 | $2,820,406,500.00 |
December 21 2005 | $15.72 | 2,382,200 | 177,000,000 | $2,782,652,400.00 |
December 20 2005 | $15.74 | 2,274,600 | 177,000,000 | $2,785,785,300.00 |
December 19 2005 | $15.24 | 2,761,100 | 177,000,000 | $2,697,710,100.00 |
December 16 2005 | $15.55 | 2,950,900 | 177,000,000 | $2,752,757,100.00 |
December 15 2005 | $15.77 | 2,188,300 | 177,000,000 | $2,792,086,500.00 |
December 14 2005 | $15.45 | 2,129,900 | 177,000,000 | $2,735,464,200.00 |
December 13 2005 | $15.37 | 2,741,500 | 177,000,000 | $2,719,728,900.00 |
December 12 2005 | $15.24 | 1,873,600 | 177,000,000 | $2,697,710,100.00 |
December 09 2005 | $15.21 | 943,500 | 177,000,000 | $2,691,408,900.00 |
December 08 2005 | $14.96 | 1,690,600 | 177,000,000 | $2,647,371,300.00 |
December 07 2005 | $15.00 | 1,704,700 | 177,000,000 | $2,655,230,100.00 |
December 06 2005 | $15.24 | 1,941,200 | 177,000,000 | $2,697,710,100.00 |
December 05 2005 | $15.24 | 1,844,200 | 177,000,000 | $2,697,710,100.00 |
December 02 2005 | $15.19 | 1,700,000 | 177,000,000 | $2,688,258,300.00 |
December 01 2005 | $15.29 | 2,022,000 | 177,000,000 | $2,705,568,900.00 |
November 30 2005 | $15.22 | 2,899,900 | 177,000,000 | $2,694,559,500.00 |
November 29 2005 | $15.21 | 1,471,500 | 177,000,000 | $2,691,408,900.00 |
November 28 2005 | $15.17 | 1,187,600 | 177,000,000 | $2,685,125,400.00 |
November 25 2005 | $15.08 | 842,600 | 177,000,000 | $2,669,390,100.00 |
