On December 29, 2000, Goodyear Tire & Rubber (GT) had a market capitalization of $3B, based on 158.2M shares at a price of $18.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $18.91 | 1,199,900 | 158,200,000 | $2,990,771,000.00 |
December 28 2000 | $19.49 | 1,582,300 | 158,200,000 | $3,083,143,980.00 |
December 27 2000 | $19.70 | 1,840,800 | 158,200,000 | $3,116,967,140.00 |
December 26 2000 | $18.30 | 1,410,300 | 158,200,000 | $2,895,803,540.00 |
December 22 2000 | $17.33 | 1,494,300 | 158,200,000 | $2,742,302,080.00 |
December 21 2000 | $15.94 | 1,201,700 | 158,200,000 | $2,521,154,300.00 |
December 20 2000 | $15.82 | 1,536,000 | 158,200,000 | $2,502,929,660.00 |
December 19 2000 | $15.62 | 1,047,500 | 158,200,000 | $2,471,716,800.00 |
December 18 2000 | $15.62 | 1,514,100 | 158,200,000 | $2,470,419,560.00 |
December 15 2000 | $14.88 | 1,029,100 | 158,200,000 | $2,353,335,740.00 |
December 14 2000 | $15.02 | 743,500 | 158,200,000 | $2,375,452,100.00 |
December 13 2000 | $15.23 | 1,013,100 | 158,200,000 | $2,409,275,260.00 |
December 12 2000 | $15.52 | 1,250,100 | 158,200,000 | $2,454,805,220.00 |
December 11 2000 | $15.01 | 972,400 | 158,200,000 | $2,374,154,860.00 |
December 08 2000 | $15.01 | 1,096,900 | 158,200,000 | $2,374,154,860.00 |
December 07 2000 | $14.69 | 922,700 | 158,200,000 | $2,323,420,120.00 |
December 06 2000 | $14.82 | 895,700 | 158,200,000 | $2,344,223,420.00 |
December 05 2000 | $15.70 | 1,958,000 | 158,200,000 | $2,483,423,600.00 |
December 04 2000 | $14.95 | 1,569,300 | 158,200,000 | $2,365,042,540.00 |
December 01 2000 | $14.36 | 745,900 | 158,200,000 | $2,271,372,320.00 |
November 30 2000 | $13.94 | 1,043,100 | 158,200,000 | $2,205,023,240.00 |
November 29 2000 | $14.14 | 725,700 | 158,200,000 | $2,236,251,920.00 |
November 28 2000 | $14.00 | 746,200 | 158,200,000 | $2,214,135,560.00 |
November 27 2000 | $14.36 | 1,045,300 | 158,200,000 | $2,271,372,320.00 |
November 24 2000 | $14.30 | 501,500 | 158,200,000 | $2,262,275,820.00 |
