The closing price for Goodyear Tire & Rubber (GT) in 2000 was $18.91, on December 29, 2000. It was down 13.5% for the year. The latest price is $6.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $19.49 | $19.50 | $18.67 | $18.91 | 1,199,900 |
December 28 2000 | $19.32 | $19.57 | $18.10 | $19.49 | 1,582,300 |
December 27 2000 | $18.30 | $19.81 | $18.30 | $19.70 | 1,840,800 |
December 26 2000 | $17.15 | $18.33 | $17.15 | $18.30 | 1,410,300 |
December 22 2000 | $16.12 | $17.36 | $16.04 | $17.33 | 1,494,300 |
December 21 2000 | $15.82 | $15.94 | $15.62 | $15.94 | 1,201,700 |
December 20 2000 | $15.62 | $15.90 | $15.12 | $15.82 | 1,536,000 |
December 19 2000 | $15.62 | $16.13 | $15.30 | $15.62 | 1,047,500 |
December 18 2000 | $14.88 | $15.83 | $14.82 | $15.62 | 1,514,100 |
December 15 2000 | $14.97 | $15.09 | $14.60 | $14.88 | 1,029,100 |
December 14 2000 | $15.22 | $15.42 | $15.01 | $15.02 | 743,500 |
December 13 2000 | $15.38 | $15.61 | $15.07 | $15.23 | 1,013,100 |
December 12 2000 | $15.21 | $15.79 | $15.06 | $15.52 | 1,250,100 |
December 11 2000 | $15.42 | $15.42 | $15.00 | $15.01 | 972,400 |
December 08 2000 | $14.69 | $15.11 | $14.69 | $15.01 | 1,096,900 |
December 07 2000 | $14.76 | $14.98 | $14.69 | $14.69 | 922,700 |
December 06 2000 | $15.70 | $15.78 | $14.73 | $14.82 | 895,700 |
December 05 2000 | $15.38 | $16.24 | $15.01 | $15.70 | 1,958,000 |
December 04 2000 | $14.15 | $15.09 | $13.98 | $14.95 | 1,569,300 |
December 01 2000 | $13.95 | $14.47 | $13.91 | $14.36 | 745,900 |
November 30 2000 | $14.00 | $14.14 | $13.74 | $13.94 | 1,043,100 |
November 29 2000 | $14.00 | $14.27 | $13.98 | $14.14 | 725,700 |
November 28 2000 | $14.31 | $14.45 | $13.98 | $14.00 | 746,200 |
November 27 2000 | $14.31 | $14.39 | $14.10 | $14.36 | 1,045,300 |
November 24 2000 | $14.08 | $14.38 | $14.03 | $14.30 | 501,500 |
Daily pricing data for Goodyear Tire & Rubber dates back to 1/2/1962, and may be incomplete.