The opening price for Alphabet Inc Class C (GOOG) today was $292. It was down 3.2% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 05 2026 18:30 | $282.01 | $282.97 | $281.68 | $282.58 | 68,136 |
November 05 2026 17:30 | $284.31 | $284.64 | $282.00 | $282.64 | 89,599 |
November 05 2026 16:30 | $284.12 | $284.28 | $281.75 | $283.89 | 83,121 |
November 05 2026 15:30 | $282.45 | $284.05 | $276.22 | $279.16 | 193,904 |
November 05 2026 14:30 | $292.00 | $293.58 | $283.00 | $283.81 | 227,592 |
Daily pricing data for Alphabet Inc Class C dates back to 8/19/2004, and may be incomplete.