The highest closing price for Citigroup (C) last month was $103.60, on November 28. It was up 2.9% for the month. The latest price is $112.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $102.80 | $104.37 | $102.51 | $103.60 | 5,865,090 |
November 26 2025 | $101.72 | $103.30 | $101.46 | $102.50 | 11,384,360 |
November 25 2025 | $100.36 | $101.75 | $99.53 | $101.17 | 10,882,280 |
November 24 2025 | $98.72 | $100.62 | $98.60 | $99.69 | 17,389,230 |
November 21 2025 | $98.13 | $99.33 | $95.83 | $98.70 | 14,404,650 |
November 20 2025 | $101.07 | $102.86 | $97.46 | $97.63 | 12,633,660 |
November 19 2025 | $98.17 | $100.59 | $98.09 | $99.83 | 8,426,821 |
November 18 2025 | $97.50 | $99.57 | $96.38 | $98.32 | 10,463,740 |
November 17 2025 | $100.08 | $100.28 | $97.22 | $98.19 | 11,389,630 |
November 14 2025 | $99.83 | $101.55 | $98.15 | $100.30 | 10,134,460 |
November 13 2025 | $102.45 | $103.57 | $100.47 | $100.67 | 11,427,020 |
November 12 2025 | $101.21 | $103.86 | $101.18 | $102.87 | 15,069,250 |
November 11 2025 | $101.64 | $102.09 | $100.31 | $100.76 | 9,639,504 |
November 10 2025 | $101.26 | $102.90 | $100.31 | $101.49 | 11,270,620 |
November 07 2025 | $100.01 | $100.83 | $97.37 | $100.79 | 14,887,420 |
November 06 2025 | $101.47 | $102.34 | $99.97 | $100.85 | 9,282,528 |
November 05 2025 | $101.25 | $102.28 | $99.01 | $101.69 | 9,992,367 |
November 04 2025 | $100.15 | $102.55 | $98.69 | $101.01 | 13,449,070 |
November 03 2025 | $100.72 | $101.64 | $99.05 | $101.61 | 10,829,070 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
